ZeroLend Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 6,46 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 6,73 $ | 0,000000569157 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,13 $ | 0,000000602248 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,18 $ | 0,000000584677 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,18 $ | 0,000000605383 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,19 $ | 0,000000605383 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,20 $ | 0,000000604860 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,20 $ | 0,000000611091 $ |
| 2026-06-10 | 0,000000000000000000 $ | 51,25 $ | 0,000000611982 $ |
| 2026-06-09 | 0,000000000000000000 $ | 51,58 $ | 0,000000568370 $ |
| 2026-06-08 | 0,000000000000000000 $ | 51,80 $ | 0,000000585280 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,19 $ | 0,000000590166 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,19 $ | 0,000000544626 $ |
| 2026-06-03 | 0,000000000000000000 $ | 36,58 $ | 0,000000545426 $ |
| 2026-06-02 | 0,000000000000000000 $ | 58,31 $ | 0,000000656218 $ |
| 2026-06-01 | 0,000000000000000000 $ | 58,31 $ | 0,000000690070 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,84 $ | 0,000000690070 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,31 $ | 0,000000669013 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,27 $ | 0,000000683623 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,75 $ | 0,000000700772 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
