Zetrix Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 477 379 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 456 161 $ | 10,80 $ |
| 2026-03-24 | 0,000000000000000000 $ | 486 373 $ | 10,77 $ |
| 2026-03-23 | 0,000000000000000000 $ | 466 385 $ | 10,81 $ |
| 2026-03-22 | 0,000000000000000000 $ | 596 254 $ | 10,30 $ |
| 2026-03-21 | 0,000000000000000000 $ | 446 954 $ | 10,64 $ |
| 2026-03-20 | 0,000000000000000000 $ | 450 070 $ | 10,80 $ |
| 2026-03-19 | 0,000000000000000000 $ | 516 519 $ | 10,76 $ |
| 2026-03-18 | 0,000000000000000000 $ | 410 331 $ | 10,78 $ |
| 2026-03-17 | 0,000000000000000000 $ | 446 334 $ | 10,72 $ |
| 2026-03-16 | 0,000000000000000000 $ | 331 207 $ | 10,72 $ |
| 2026-03-15 | 0,000000000000000000 $ | 411 746 $ | 10,98 $ |
| 2026-03-14 | 0,000000000000000000 $ | 449 562 $ | 11,01 $ |
| 2026-03-13 | 0,000000000000000000 $ | 451 541 $ | 11,44 $ |
| 2026-03-12 | 0,000000000000000000 $ | 528 865 $ | 11,47 $ |
| 2026-03-11 | 0,000000000000000000 $ | 603 102 $ | 11,45 $ |
| 2026-03-10 | 0,000000000000000000 $ | 585 775 $ | 11,53 $ |
| 2026-03-09 | 0,000000000000000000 $ | 564 724 $ | 11,35 $ |
| 2026-03-08 | 0,000000000000000000 $ | 543 129 $ | 11,16 $ |
| 2026-03-07 | 0,000000000000000000 $ | 612 218 $ | 11,21 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
