ZIK coin Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 29 641 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 13 398,17 $ | 0,00011799 $ |
| 2026-05-12 | 0,000000000000000000 $ | 35 120 $ | 0,00012047 $ |
| 2026-05-11 | 0,000000000000000000 $ | 35 034 $ | 0,00012205 $ |
| 2026-05-10 | 0,000000000000000000 $ | 33 030 $ | 0,00012374 $ |
| 2026-05-09 | 0,000000000000000000 $ | 13 593,37 $ | 0,00012114 $ |
| 2026-05-08 | 0,000000000000000000 $ | 10 403,63 $ | 0,00012189 $ |
| 2026-05-07 | 0,000000000000000000 $ | 34 892 $ | 0,00011995 $ |
| 2026-05-06 | 0,000000000000000000 $ | 39 031 $ | 0,00012050 $ |
| 2026-05-05 | 0,000000000000000000 $ | 37 111 $ | 0,00012022 $ |
| 2026-05-04 | 0,000000000000000000 $ | 26 505 $ | 0,00011847 $ |
| 2026-05-03 | 0,000000000000000000 $ | 25 722 $ | 0,00011819 $ |
| 2026-05-02 | 0,000000000000000000 $ | 35 584 $ | 0,00011772 $ |
| 2026-05-01 | 0,000000000000000000 $ | 23 978 $ | 0,00011653 $ |
| 2026-04-30 | 0,000000000000000000 $ | 27 957 $ | 0,00011443 $ |
| 2026-04-29 | 0,000000000000000000 $ | 971,06 $ | 0,00011439 $ |
| 2026-04-28 | 0,000000000000000000 $ | 34 386 $ | 0,00011635 $ |
| 2026-04-27 | 0,000000000000000000 $ | 26 580 $ | 0,00011644 $ |
| 2026-04-26 | 0,000000000000000000 $ | 25 130 $ | 0,00011980 $ |
| 2026-04-25 | 0,000000000000000000 $ | 8 585,94 $ | 0,00011769 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
