ZIOWCHAIN Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 1 735 306 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 830 462 $ | 0,433970 $ |
| 2026-04-16 | 0,000000000000000000 $ | 834 912 $ | 0,397938 $ |
| 2026-04-15 | 0,000000000000000000 $ | 839 289 $ | 0,399984 $ |
| 2026-04-14 | 0,000000000000000000 $ | 835 862 $ | 0,400047 $ |
| 2026-04-13 | 0,000000000000000000 $ | 838 926 $ | 0,399723 $ |
| 2026-04-12 | 0,000000000000000000 $ | 836 570 $ | 0,399558 $ |
| 2026-04-11 | 0,000000000000000000 $ | 841 034 $ | 0,400063 $ |
| 2026-04-10 | 0,000000000000000000 $ | 833 140 $ | 0,399683 $ |
| 2026-04-09 | 0,000000000000000000 $ | 828 557 $ | 0,399876 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1 605 316 $ | 0,399820 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1 656 700 $ | 0,431193 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1 570 520 $ | 0,437637 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1 399 281 $ | 0,438579 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1 199 540 $ | 0,431542 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 230 050 $ | 0,425507 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1 287 330 $ | 0,427012 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1 176 618 $ | 0,426582 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1 168 545 $ | 0,423841 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 104 762 $ | 0,428723 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
