zkSync Bridged USDC (zkSync) USD (Historická data)
.xls (Excel)
.csv
Datum | Tržní kapitalizace | Objem | Otevření | Uzavření |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 8 777 671 $ | 1,001 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 11 964 899 $ | 0,999668 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 14 821 044 $ | 1,000 $ | 0,999668 $ |
2024-05-17 | 0,000000000000000000 $ | 7 709 852 $ | 0,999376 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 10 394 557 $ | 0,998520 $ | 0,999376 $ |
2024-05-15 | 0,000000000000000000 $ | 13 302 603 $ | 0,999973 $ | 0,998520 $ |
2024-05-14 | 0,000000000000000000 $ | 9 409 015 $ | 1,000 $ | 0,999973 $ |
2024-05-13 | 0,000000000000000000 $ | 12 037 855 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 8 048 965 $ | 1,000 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 11 782 014 $ | 0,999510 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 16 743 487 $ | 1,002 $ | 0,999510 $ |
2024-05-09 | 0,000000000000000000 $ | 18 402 160 $ | 0,999889 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 19 608 236 $ | 0,998190 $ | 0,999889 $ |
2024-05-07 | 0,000000000000000000 $ | 11 098 339 $ | 0,999235 $ | 0,998190 $ |
2024-05-06 | 0,000000000000000000 $ | 16 291 016 $ | 0,999273 $ | 0,999235 $ |
2024-05-05 | 0,000000000000000000 $ | 16 401 720 $ | 0,999785 $ | 0,999273 $ |
2024-05-04 | 0,000000000000000000 $ | 32 983 963 $ | 1,006 $ | 0,999785 $ |
2024-05-03 | 0,000000000000000000 $ | 27 144 733 $ | 0,999102 $ | 1,006 $ |
2024-05-02 | 0,000000000000000000 $ | 23 259 446 $ | 1,001 $ | 0,999102 $ |
2024-05-01 | 0,000000000000000000 $ | 29 877 797 $ | 1,004 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 48 157 914 $ | 0,999434 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 38 426 252 $ | 1,000 $ | 0,999434 $ |
2024-04-28 | 0,000000000000000000 $ | 31 695 734 $ | 1,001 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 20 697 666 $ | 0,999307 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 45 066 665 $ | 0,999228 $ | 0,999307 $ |
2024-04-25 | 0,000000000000000000 $ | 32 247 133 $ | 0,999551 $ | 0,999228 $ |
2024-04-24 | 0,000000000000000000 $ | 22 958 272 $ | 1,000 $ | 0,999551 $ |
2024-04-23 | 0,000000000000000000 $ | 32 223 665 $ | 0,999462 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 29 275 365 $ | 0,999079 $ | 0,999462 $ |
2024-04-21 | 0,000000000000000000 $ | 15 494 165 $ | 1,001 $ | 0,999079 $ |
2024-04-20 | 0,000000000000000000 $ | 38 207 727 $ | 0,996931 $ | 1,001 $ |
Chcete data v jiné měně? Použijte naši API