Zoo Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 21,77 $ | N/A |
| 2026-03-18 | 0,000000000000000000 $ | 6,32 $ | 0,000000000002161 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6,42 $ | 0,000000000002384 $ |
| 2026-03-16 | 0,000000000000000000 $ | 6,42 $ | 0,000000000002422 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,11 $ | 0,000000000002422 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,11 $ | 0,000000000002355 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4,36 $ | 0,000000000002355 $ |
| 2026-03-12 | 0,000000000000000000 $ | 4,36 $ | 0,000000000002326 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,24 $ | 0,000000000002324 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,23 $ | 0,000000000002218 $ |
| 2026-03-07 | 0,000000000000000000 $ | 1,23 $ | 0,000000000002212 $ |
| 2026-03-06 | 0,000000000000000000 $ | 39,43 $ | 0,000000000002212 $ |
| 2026-03-05 | 0,000000000000000000 $ | 40,94 $ | 0,000000000002315 $ |
| 2026-03-04 | 0,000000000000000000 $ | 13,73 $ | 0,000000000002340 $ |
| 2026-03-03 | 0,000000000000000000 $ | 39,39 $ | 0,000000000002262 $ |
| 2026-03-02 | 0,000000000000000000 $ | 39,39 $ | 0,000000000002256 $ |
| 2026-02-28 | 0,000000000000000000 $ | 48,90 $ | 0,000000000002256 $ |
| 2026-02-27 | 0,000000000000000000 $ | 48,90 $ | 0,000000000002206 $ |
| 2026-02-26 | 0,000000000000000000 $ | 109,60 $ | 0,000000000002206 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
