Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Kurzy krytpoměny u Russian Ruble (RUB)
Najděte kurzy neoblíbenějších kryptoměn Russian Ruble (RUB). Kurz a tržní údaje jsou pravidelně aktualizovány podle nejnovějšího kurzu RUB.
Shrnutí
$2 656 173 545 253
Tržní kapitalizace
0.4%
$94 523 278 555
Objem za 24 h.
🔥 Populární
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Koupit
|
$77 075,27 | 0.1% | 0.1% | 5.1% | 2.0% | $40 234 287 856 | $1 543 926 757 537 | $1 543 926 757 537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Koupit
|
$2 136,86 | 0.1% | 0.8% | 7.5% | 8.4% | $16 968 191 939 | $257 887 628 026 | $257 887 628 026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $64 479 925 792 | $189 701 109 379 | $195 163 577 059 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Koupit
|
$643,47 | 0.1% | 0.3% | 2.9% | 3.3% | $737 801 826 | $86 730 061 249 | $86 730 061 249 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Koupit
|
$1,39 | 0.0% | 0.1% | 5.2% | 3.3% | $1 851 752 559 | $85 656 692 733 | $138 518 093 764 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 990 072 375 | $76 848 378 475 | $76 861 552 286 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Koupit
|
$85,28 | 0.0% | 0.5% | 11.7% | 0.3% | $2 559 666 349 | $49 306 429 782 | $53 427 966 002 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Koupit
|
$0,3565 | 0.1% | 0.2% | 2.3% | 8.5% | $570 292 398 | $33 794 414 648 | $33 794 734 293 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 136,50 | 0.1% | 0.7% | 7.6% | 8.0% | $38 441 311 | $18 931 461 682 | $18 931 461 682 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Koupit
|
$1,04 | - | 2.2% | 0.6% | 0.1% | $13 176 592 | $18 476 067 436 | $18 476 067 436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Koupit
|
$0,1044 | 0.0% | 0.2% | 5.4% | 10.0% | $1 035 299 957 | $16 106 205 251 | $16 106 218 821 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Koupit
|
$56,92 | 0.1% | 0.4% | 4.6% | 3.8% | $162 078 530 | $12 113 742 843 | $18 174 639 212 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Koupit
|
$48,34 | 1.6% | 7.4% | 17.1% | 11.2% | $722 782 146 | $11 521 396 076 | $46 507 647 407 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $65 280 342 | $11 161 239 656 | $11 160 528 447 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Koupit
|
$564,44 | 0.2% | 6.7% | 1.2% | 74.9% | $568 246 360 | $9 419 560 630 | $9 419 560 630 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Koupit
|
$0,2519 | 0.1% | 1.0% | 9.3% | 1.8% | $331 331 180 | $9 317 845 935 | $11 334 189 983 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Koupit
|
$10,07 | 0.0% | 0.4% | 1.7% | 0.2% | $1 882 529 | $9 268 625 956 | $9 919 500 420 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $807 549 682 | $9 177 191 180 | $9 177 191 180 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 912,14 | 0.3% | 0.4% | 5.1% | 2.1% | $153 218 156 | $9 032 404 858 | $9 032 404 858 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 637,34 | 0.0% | 0.7% | 7.2% | 7.9% | $3 372 579 | $8 982 358 515 | $8 982 358 515 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 343,37 | 0.2% | 0.9% | 7.5% | 8.4% | $7 713 234 | $7 884 726 789 | $7 884 726 789 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Koupit
|
$381,44 | 0.1% | 3.5% | 14.7% | 14.3% | $668 589 942 | $7 642 660 719 | $7 642 696 479 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Koupit
|
$388,18 | 0.4% | 0.6% | 7.2% | 10.4% | $109 381 174 | $7 160 571 029 | $7 160 571 029 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Koupit
|
$9,76 | 0.2% | 3.2% | 7.0% | 6.0% | $357 913 898 | $7 099 428 571 | $9 764 033 640 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 103,38 | 0.2% | 0.2% | 5.1% | 2.0% | $471 356 269 | $6 269 584 424 | $6 269 584 424 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $78 920 544 | $6 238 634 457 | $6 238 634 457 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Koupit
|
$0,1511 | 0.8% | 1.0% | 6.4% | 4.1% | $9 418 684 | $5 829 320 974 | $5 829 320 974 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Koupit
|
$2,06 | 1.2% | 7.4% | 15.6% | 62.2% | $371 656 924 | $5 555 850 278 | $10 697 963 677 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Koupit
|
$0,1463 | 0.3% | 1.1% | 12.2% | 14.1% | $88 454 476 | $4 902 867 938 | $7 316 728 101 | 0.67 |
|
|
WETH
WETH
|
$2 137,01 | 0.1% | 0.8% | 7.2% | 8.4% | $27 115 063 | $4 784 977 420 | $4 784 977 420 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 436 803 642 | $4 596 588 335 | $4 605 809 615 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2 134,03 | 0.0% | 0.8% | 7.7% | 8.7% | $1 592 204 | $4 492 179 859 | $4 492 179 859 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Koupit
|
$3,39 | 0.2% | 6.2% | 4.5% | 4.0% | $10 646 261 | $4 422 538 091 | $18 227 716 299 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Koupit
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $272 426 715 | $4 363 979 573 | $4 363 979 573 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73 437 406 | $4 356 687 518 | $4 356 687 518 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Koupit
|
$1,08 | 0.1% | 4.0% | 16.8% | 13.6% | $488 729 754 | $4 313 475 217 | $10 769 100 301 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Koupit
|
$54,44 | 0.1% | 1.3% | 6.5% | 2.0% | $263 755 277 | $4 201 581 737 | $4 201 888 639 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $122 088 109 | $4 061 602 620 | $4 061 602 620 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Koupit
|
$9,24 | 0.1% | 1.2% | 8.0% | 0.4% | $169 117 598 | $3 991 851 594 | $4 284 641 212 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Koupit
|
$0,09025 | 0.2% | 1.5% | 6.4% | 1.9% | $46 796 204 | $3 914 537 038 | $4 512 591 667 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2 339,50 | 0.2% | 0.8% | 7.2% | 7.6% | $14 686 757 | $3 886 167 619 | $3 884 340 315 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Koupit
|
$0,007404 | 0.0% | 0.2% | 1.5% | 2.7% | $26 685 082 | $3 543 166 589 | $8 515 983 384 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $122 863 396 | $3 503 360 412 | $3 503 360 412 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Koupit
|
$0.055766 | 0.1% | 1.7% | 12.4% | 4.5% | $95 673 495 | $3 398 869 802 | $3 400 350 021 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Koupit
|
$0,06981 | 0.0% | 1.0% | 14.6% | 0.0% | $11 190 302 | $3 126 026 940 | $6 886 574 523 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Koupit
|
$1,12 | - | - | - | - | $224 834 | $2 985 190 572 | $2 985 190 572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67 373 239 | $2 898 893 434 | $2 898 893 434 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Koupit
|
$4 541,33 | 0.0% | 0.0% | 3.1% | 5.0% | $192 143 746 | $2 690 382 399 | $3 213 939 656 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 621 826 058 | $2 621 826 058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Koupit
|
$263,56 | 0.3% | 1.9% | 18.1% | 8.9% | $154 715 900 | $2 529 623 619 | $5 534 998 260 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Koupit
|
$3,51 | 0.0% | 2.8% | 8.4% | 6.9% | $221 679 652 | $2 234 506 178 | $3 146 887 783 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Koupit
|
$4 540,59 | 0.1% | 0.0% | 3.5% | 5.0% | $145 739 543 | $2 135 803 961 | $2 135 803 961 | 1.0 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Koupit
|
$1,65 | 2.4% | 10.6% | 6.1% | 23.1% | $269 100 388 | $2 135 366 910 | $2 135 366 932 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 1.2% | 0.7% | 0.3% | $2 457 222 | $2 125 468 965 | $2 125 468 965 | 1.0 |
|
||
| 44 |
Polkadot
DOT
|
Koupit
|
$1,25 | 0.1% | 2.3% | 8.0% | 1.3% | $131 350 856 | $2 103 141 108 | $2 103 141 108 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Koupit
|
$0,6313 | 0.2% | 0.0% | 8.7% | 3.5% | $25 818 717 | $2 084 697 705 | $3 926 177 969 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Koupit
|
$0,06125 | 0.2% | 2.5% | 7.7% | 22.0% | $48 991 805 | $1 946 993 069 | $6 127 844 239 | 0.32 |
|
|
Wrapped SOL
SOL
|
Koupit
|
$85,31 | 0.1% | 0.5% | 11.3% | 0.2% | $405 927 347 | $1 899 647 047 | $1 899 647 047 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Koupit
|
$0,3859 | 1.7% | 13.8% | 10.3% | 50.8% | $269 427 264 | $1 885 677 144 | $3 872 559 250 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Koupit
|
$0.051990 | 0.1% | 1.2% | 1.4% | 10.5% | $109 455 444 | $1 804 206 657 | $1 804 206 657 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $735 217 | $1 779 602 469 | $1 779 602 469 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $3 388 507 | $1 775 628 266 | $1 775 628 266 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Koupit
|
$81,73 | 0.0% | 0.1% | 5.8% | 2.5% | $11 942 035 | $1 716 334 324 | $1 716 334 324 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Koupit
|
$0,6571 | 0.0% | 1.2% | 4.0% | 2.0% | $87 319 179 | $1 693 740 757 | $5 135 352 764 | 0.33 |
|
|
| 52 |
Sky
SKY
|
Koupit
|
$0,06967 | 0.6% | 0.3% | 7.7% | 8.5% | $7 562 562 | $1 617 953 854 | $1 634 164 000 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Koupit
|
$0,1525 | 0.2% | 3.7% | 11.0% | 12.5% | $14 583 890 | $1 610 633 252 | $2 476 730 770 | 0.65 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133 493 491 | $1 602 499 104 | $1 602 499 104 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,48 | 0.2% | 1.9% | 18.3% | 8.9% | $61 911 591 | $1 594 222 645 | $1 594 222 645 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Koupit
|
$0.053694 | 0.0% | 1.8% | 13.8% | 2.5% | $175 993 230 | $1 553 962 821 | $1 553 962 821 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $2 923 199 | $1 529 878 380 | $1 536 537 999 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Koupit
|
$2,56 | 0.6% | 1.2% | 22.9% | 3.8% | $54 643 235 | $1 418 478 323 | $1 418 478 323 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Koupit
|
$2,02 | 0.4% | 2.1% | 4.5% | 8.2% | $14 416 205 | $1 413 026 172 | $1 844 890 731 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3565 | 0.1% | 0.2% | 2.2% | 8.1% | $46 688 864 | $1 411 453 109 | $1 411 453 109 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Koupit
|
$8,96 | 0.3% | 1.5% | 7.0% | 6.5% | $43 201 931 | $1 402 838 720 | $1 402 838 720 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3 339 726 | $1 402 601 855 | $1 402 601 855 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 285,16 | 0.1% | 0.8% | 5.1% | 7.4% | $799 447 | $1 395 559 333 | $1 395 559 333 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Koupit
|
$89,25 | 0.1% | 1.0% | 10.6% | 4.2% | $204 924 117 | $1 354 853 057 | $1 428 048 403 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$76 719,93 | 0.4% | 0.4% | 4.9% | 1.6% | $60 505,35 | $1 346 238 534 | $1 346 238 534 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $585 841 | $1 318 415 735 | $1 318 415 735 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 276 459 | $1 288 600 062 | $1 288 600 062 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$643,39 | 0.1% | 0.3% | 2.9% | 3.3% | $161 669 148 | $1 124 396 529 | $1 124 396 529 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Koupit
|
$1,75 | 0.2% | 0.0% | 16.7% | 10.3% | $17 910 529 | $1 109 471 450 | $1 753 101 942 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Koupit
|
$74,88 | 0.1% | 1.2% | 2.8% | 2.1% | $12 981 193 | $1 089 118 701 | $1 094 234 504 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Koupit
|
$8,06 | 0.6% | 2.1% | 4.6% | 5.3% | $1 413 086 | $1 084 829 367 | $1 145 252 069 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2 136,69 | 0.2% | 0.9% | 7.2% | 8.4% | $38 280 899 | $1 079 026 465 | $1 079 026 465 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 509 603 | $1 076 117 416 | $1 076 117 416 | 1.0 |
|
||
clBTC
CLBTC
|
$76 639,49 | - | - | - | - | $3,97 | $1 069 589 725 | $1 069 589 725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 847 928 | $1 068 211 713 | $1 068 211 713 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Koupit
|
$2,05 | 0.2% | 0.4% | 0.3% | 15.6% | $41 390 456 | $1 045 315 119 | $1 045 315 119 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Koupit
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 038 830 291 | $1 038 830 291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Koupit
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 034 632 432 | $1 034 632 432 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $248 631 516 | $1 027 307 844 | $1 027 307 844 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Koupit
|
$1,22 | 0.1% | 0.0% | 1.0% | 1.1% | $0,00 | $1 022 543 852 | $1 022 543 852 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Koupit
|
$0,1100 | 1.2% | 2.3% | 12.1% | 4.6% | $26 748 031 | $980 935 913 | $980 939 361 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Koupit
|
$0,09136 | 0.1% | 1.4% | 10.6% | 2.3% | $41 543 727 | $972 783 112 | $972 783 112 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Koupit
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963 514 617 | $963 514 617 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Koupit
|
$0,1061 | 0.5% | 2.8% | 16.2% | 12.3% | $77 249 235 | $958 121 066 | $1 592 169 333 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Koupit
|
$1,83 | 0.0% | 3.4% | 4.8% | 3.3% | $42 484 596 | $948 455 698 | $975 442 787 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Koupit
|
$0,03454 | 0.2% | 2.7% | 11.8% | 0.0% | $12 615 879 | $947 585 309 | $948 633 474 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,87 | 0.0% | 0.5% | 11.3% | 0.1% | $1 439 396 | $935 564 954 | $935 564 954 | 1.0 |
|
|||
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
