Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Kurzy krytpoměny u Russian Ruble (RUB)
Najděte kurzy neoblíbenějších kryptoměn Russian Ruble (RUB). Kurz a tržní údaje jsou pravidelně aktualizovány podle nejnovějšího kurzu RUB.
Shrnutí
$2 698 274 407 083
Tržní kapitalizace
0.9%
$73 553 131 883
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Koupit
|
$78 883,79 | 1.0% | 2.5% | 1.0% | 23.3% | $26 193 896 286 | $1 583 783 992 103 | $1 583 783 992 103 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Koupit
|
$2 433,91 | 0.7% | 1.9% | 3.1% | 29.6% | $11 923 600 668 | $296 962 218 504 | $296 962 218 504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48 922 853 237 | $183 329 886 251 | $188 795 208 902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Koupit
|
$711,93 | 0.4% | 4.5% | 1.1% | 20.8% | $906 274 718 | $94 812 293 909 | $94 812 289 602 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Koupit
|
$1,40 | 1.0% | 4.8% | 2.7% | 28.8% | $2 623 270 441 | $87 826 737 794 | $139 955 069 007 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 138 644 918 | $73 629 974 658 | $73 623 710 533 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Koupit
|
$101,94 | 0.9% | 3.8% | 2.2% | 37.7% | $3 173 203 007 | $59 658 170 665 | $64 559 672 254 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Koupit
|
$0,3287 | 0.1% | 1.6% | 2.6% | 0.3% | $331 410 495 | $31 206 102 840 | $31 206 104 618 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 433,41 | 0.7% | 1.9% | 3.0% | 29.6% | $17 651 545 | $23 516 413 454 | $23 516 444 338 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Koupit
|
$1,01 | 0.0% | 2.0% | 1.0% | 0.7% | $65 562 711 | $22 412 115 700 | $22 481 775 403 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Koupit
|
$83,04 | 0.8% | 2.0% | 0.8% | 49.2% | $1 180 709 426 | $18 472 517 665 | $79 331 386 418 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Koupit
|
$858,44 | 0.3% | 6.3% | 8.2% | 73.8% | $455 181 226 | $14 517 729 283 | $14 517 863 411 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Koupit
|
$0,08364 | 0.5% | 3.1% | 5.3% | 18.7% | $613 776 391 | $13 027 897 239 | $14 342 039 272 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Koupit
|
$0,01664 | 0.2% | 2.0% | 5.1% | 32.2% | $36 970 822 | $11 805 208 829 | $19 016 390 726 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 024,11 | 0.7% | 1.9% | 3.0% | 29.8% | $9 546 836 | $11 454 509 793 | $11 453 271 148 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182 081 744 | $9 812 562 655 | $9 815 373 510 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Koupit
|
$513,90 | 0.1% | 0.4% | 9.3% | 41.1% | $152 752 342 | $9 663 363 008 | $9 663 373 803 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 002 234 553 | $9 182 264 746 | $9 182 264 746 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 617,68 | 1.0% | 2.5% | 1.2% | 22.9% | $96 981 105 | $9 129 594 426 | $9 129 594 426 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 684,24 | 0.7% | 1.9% | 3.1% | 29.9% | $1 852 922 | $9 034 617 373 | $9 034 617 373 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Koupit
|
$11,46 | 1.3% | 3.6% | 2.8% | 39.1% | $341 281 935 | $8 569 713 471 | $11 455 305 186 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Koupit
|
$9,30 | 0.6% | 1.8% | 1.0% | 3.7% | $316 558 | $8 555 035 452 | $9 163 110 222 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Koupit
|
$72,19 | 0.9% | 2.4% | 1.9% | 30.2% | $92 948 048 | $8 515 472 110 | $21 195 983 712 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Koupit
|
$0,2104 | 1.1% | 7.3% | 1.2% | 7.7% | $451 337 480 | $7 890 239 295 | $9 467 193 194 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 843,00 | 1.1% | 2.6% | 1.0% | 23.2% | $294 170 764 | $7 824 257 958 | $7 822 215 058 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Koupit
|
$0,1799 | 0.8% | 3.9% | 3.5% | 5.0% | $112 750 081 | $6 241 837 516 | $8 993 101 407 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 431,52 | 0.7% | 1.9% | 3.3% | 29.6% | $0,00 | $5 764 261 753 | $5 764 625 659 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Koupit
|
$251,59 | 0.3% | 2.5% | 6.5% | 17.2% | $126 370 637 | $5 052 650 991 | $5 052 650 991 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 679,24 | 0.7% | 1.8% | 3.2% | 29.8% | $996 449 | $4 999 952 806 | $5 001 188 313 | 1.0 |
|
|||
WETH
WETH
|
$2 430,56 | 0.8% | 1.8% | 3.2% | 29.5% | $371 054 635 | $4 919 349 514 | $4 942 459 384 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $272 336 | $4 699 381 002 | $4 698 610 142 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209 244 078 | $4 573 651 295 | $4 567 838 653 | 1.0 |
|
|
| 23 |
Canton
CC
|
Koupit
|
$0,1099 | 0.7% | 1.2% | 4.0% | 0.5% | $11 866 581 | $4 336 560 914 | $4 336 560 914 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 205 975 | $4 255 343 127 | $4 255 343 127 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 018 317 124 | $4 195 454 012 | $4 195 381 213 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $96 068 459 | $4 064 583 190 | $4 064 583 190 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 2.2% | 14.2% | 41.4% | $110 862 248 | $4 030 123 571 | $4 030 762 572 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Koupit
|
$50,92 | 0.2% | 4.6% | 2.3% | 15.2% | $268 966 691 | $3 950 051 011 | $3 950 184 689 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Koupit
|
$6,21 | 1.1% | 8.9% | 40.3% | 61.2% | $857 798 413 | $3 871 319 103 | $5 531 430 863 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.7% | 4.5% | 3.4% | $29 503 764 | $3 718 464 972 | $7 011 523 224 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Koupit
|
$0,07750 | 0.8% | 5.7% | 0.9% | 9.4% | $54 173 397 | $3 396 496 227 | $3 874 487 070 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 770 671 262 | $3 230 895 760 | $3 230 898 256 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4291 | 0.2% | 0.2% | 0.7% | 0.4% | $913 949 | $3 190 283 942 | $3 190 283 942 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Koupit
|
$7,32 | 0.5% | 2.9% | 1.1% | 7.4% | $208 032 408 | $3 159 714 287 | $3 391 469 280 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Koupit
|
$0,7694 | 0.3% | 8.1% | 1.0% | 11.2% | $602 588 206 | $3 151 120 809 | $7 692 157 294 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Koupit
|
$0.055234 | 0.5% | 2.5% | 2.4% | 4.4% | $60 743 596 | $3 084 206 355 | $3 085 550 764 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133 882 114 | $2 928 160 002 | $2 928 160 002 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 716 754 | $2 772 716 754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Koupit
|
$4 462,24 | 1.0% | 3.5% | 2.3% | 10.4% | $257 613 150 | $2 734 496 461 | $3 158 056 775 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Koupit
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 706 230 332 | $2 706 230 332 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Koupit
|
$0,05491 | 0.1% | 2.4% | 9.8% | 1.1% | $6 250 339 | $2 664 624 649 | $5 430 011 462 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Koupit
|
$1,92 | 1.0% | 3.2% | 1.3% | 10.1% | $213 187 674 | $2 507 959 941 | $2 507 959 957 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Koupit
|
$1,07 | 0.5% | 3.1% | 4.6% | 11.3% | $2 163 115 | $2 422 668 257 | $5 777 373 234 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 149 881 | $2 374 542 302 | $2 370 991 952 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Koupit
|
$107,65 | 0.8% | 1.1% | 5.0% | 23.7% | $25 452 695 | $2 260 645 047 | $2 260 645 047 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $2 205 780 | $2 189 542 724 | $2 189 542 724 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Koupit
|
$222,53 | 0.0% | 2.7% | 13.2% | 16.7% | $100 665 158 | $2 135 835 351 | $4 673 361 233 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,86 | 1.3% | 4.4% | 4.1% | 0.0% | $320,19 | $2 094 093 974 | $2 094 093 974 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Koupit
|
$130,86 | 1.3% | 4.4% | 4.1% | 43.0% | $251 703 641 | $2 018 951 479 | $2 093 961 834 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Koupit
|
$0,7320 | 0.1% | 5.0% | 4.0% | 21.1% | $166 408 293 | $1 976 385 406 | $5 712 439 262 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Koupit
|
$4 472,57 | 1.1% | 3.5% | 2.2% | 10.5% | $150 222 856 | $1 930 723 956 | $1 930 723 956 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Koupit
|
$0,5618 | 0.0% | 1.9% | 9.0% | 41.2% | $18 546 646 | $1 855 172 580 | $3 493 905 948 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Koupit
|
$0,05628 | 0.1% | 0.0% | 3.3% | 3.7% | $23 670 210 | $1 789 044 488 | $5 630 005 796 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Koupit
|
$0,3564 | 0.6% | 4.5% | 4.3% | 4.2% | $70 988 856 | $1 735 244 436 | $3 563 620 057 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Koupit
|
$0,004382 | 0.6% | 4.3% | 7.4% | 96.8% | $161 282 846 | $1 733 890 457 | $3 662 684 103 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Koupit
|
$2,43 | 0.0% | 3.0% | 9.8% | 28.4% | $35 132 804 | $1 669 955 832 | $2 425 451 329 | 0.69 |
|
|
| 53 |
Sky
SKY
|
Koupit
|
$0,06791 | 0.9% | 2.7% | 0.4% | 22.3% | $9 648 277 | $1 590 665 906 | $1 593 128 030 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $159 449 505 | $1 588 820 298 | $1 588 820 298 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Koupit
|
$0,1561 | 1.4% | 3.7% | 5.8% | 72.0% | $404 966 128 | $1 533 926 394 | $2 341 127 724 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$222,17 | 0.1% | 2.5% | 12.5% | 17.6% | $40 281 915 | $1 522 868 125 | $1 522 868 125 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Koupit
|
$0,8763 | 0.4% | 4.5% | 1.3% | 5.9% | $110 677 835 | $1 490 879 971 | $1 490 881 611 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 475 207 | $1 483 377 328 | $1 481 232 326 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Koupit
|
$0.053507 | 0.7% | 2.8% | 10.4% | 20.8% | $183 051 421 | $1 475 737 247 | $1 475 737 247 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Koupit
|
$0.051631 | 0.3% | 1.6% | 4.9% | 9.5% | $3 065 315 | $1 464 749 250 | $1 464 749 250 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Koupit
|
$2,50 | 0.9% | 1.4% | 3.2% | 19.6% | $41 117 136 | $1 393 650 755 | $1 393 650 755 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Koupit
|
$0,3799 | 1.0% | 6.1% | 5.1% | 16.3% | $142 107 867 | $1 379 216 951 | $3 798 814 272 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78 556,76 | 0.3% | 1.9% | 1.7% | 22.8% | $1 603 641 | $1 378 265 034 | $1 378 265 034 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Koupit
|
$1,97 | 0.3% | 4.4% | 1.9% | 23.9% | $13 718 130 | $1 377 746 427 | $1 792 903 243 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6 655 876 | $1 358 090 576 | $1 386 662 105 | 0.98 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $532 152 | $1 339 428 506 | $1 339 428 506 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7 532 229 | $1 319 598 756 | $1 319 598 756 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 360 557 | $1 315 755 487 | $1 315 755 487 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $166 697 955 | $1 274 953 391 | $1 275 952 572 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,72 | 0.8% | 3.7% | 2.2% | 37.6% | $435 916 345 | $1 262 990 401 | $1 262 990 401 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$710,18 | 0.4% | 4.5% | 1.0% | 20.5% | $460 587 073 | $1 242 629 108 | $1 243 527 930 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 430,56 | 0.8% | 1.8% | 3.2% | 29.7% | $34 736 299 | $1 227 391 994 | $1 470 439 914 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4496 | 3.5% | 0.3% | 10.9% | 274.5% | $38 118 456 | $1 217 339 048 | $4 495 107 428 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2912 | 0.1% | 10.2% | 13.9% | 11.8% | $29 029 435 | $1 215 672 795 | $1 215 454 234 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.4% | 0.1% | 1.1% | $0,00 | $1 201 417 703 | $1 201 417 703 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Koupit
|
$7,42 | 0.5% | 3.2% | 4.8% | 12.8% | $37 112 838 | $1 172 862 272 | $1 172 862 272 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,82 | 0.7% | 1.9% | 0.7% | 49.5% | $7 874 564 | $1 113 007 167 | $1 113 007 167 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 592,44 | 0.6% | 1.3% | 1.0% | 22.1% | $1,72 | $1 096 811 894 | $1 096 811 894 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,12 | 0.8% | 3.8% | 2.0% | 38.2% | $1 269 960 | $1 056 094 273 | $1 056 094 273 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Koupit
|
$0,09468 | 0.5% | 1.7% | 4.8% | 13.8% | $4 025 800 | $1 054 393 247 | $1 622 143 457 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 533,88 | 1.1% | 0.4% | 6.2% | 25.5% | $8 745,36 | $1 050 045 131 | $1 050 045 131 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 083 102 | $1 027 071 319 | $1 027 071 319 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,35 | 0.8% | 3.7% | 2.1% | 38.2% | $30 359 725 | $1 026 345 187 | $1 026 655 337 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Koupit
|
$0,09335 | 1.0% | 1.4% | 12.4% | 25.8% | $57 109 694 | $999 747 916 | $999 747 916 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Koupit
|
$3,97 | 0.9% | 10.2% | 17.1% | 92.7% | $106 993 867 | $992 241 566 | $3 968 966 266 | 0.25 |
|
|
| 72 |
KuCoin
KCS
|
Koupit
|
$7,09 | 0.7% | 2.4% | 2.0% | 9.1% | $5 511 125 | $972 613 402 | $1 008 070 121 | 0.96 |
|
|
Nebo si ji prohlédněte v obchodech s aplikacemi
