Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Kurzy krytpoměny u Russian Ruble (RUB)
Najděte kurzy neoblíbenějších kryptoměn Russian Ruble (RUB). Kurz a tržní údaje jsou pravidelně aktualizovány podle nejnovějšího kurzu RUB.
Shrnutí
$2 383 542 266 496
Tržní kapitalizace
0.5%
$59 564 629 276
Objem za 24 h.
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Koupit
|
$66 829,83 | 0.0% | 0.7% | 1.2% | 7.9% | $24 367 148 361 | $1 337 643 736 546 | $1 337 644 338 150 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Koupit
|
$2 048,81 | 0.1% | 0.2% | 3.1% | 3.1% | $9 376 463 664 | $247 310 431 159 | $247 310 431 159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $37 907 649 601 | $184 139 983 113 | $189 606 195 757 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Koupit
|
$1,31 | 0.2% | 0.7% | 0.7% | 7.3% | $1 255 363 802 | $80 726 397 918 | $131 445 558 414 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Koupit
|
$588,29 | 0.1% | 1.0% | 3.6% | 10.6% | $531 382 502 | $80 229 248 841 | $80 229 248 229 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 988 874 615 | $77 537 285 734 | $77 536 790 827 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Koupit
|
$80,18 | 0.1% | 1.4% | 2.9% | 10.8% | $2 284 583 607 | $45 944 747 765 | $45 944 747 648 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Koupit
|
$0,3151 | 0.3% | 0.2% | 1.7% | 9.8% | $421 265 737 | $29 865 002 519 | $29 865 256 806 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 048,62 | 0.1% | 0.2% | 3.0% | 3.0% | $4 985 007 | $19 003 593 928 | $19 003 593 928 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Koupit
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.9% | $42 283 436 | $16 956 917 457 | $16 956 917 457 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Koupit
|
$0,09107 | 0.2% | 1.0% | 0.8% | 5.9% | $649 004 441 | $13 997 577 190 | $15 428 593 496 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $18 254 478 | $11 808 658 473 | $11 809 150 316 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Koupit
|
$51,15 | 0.0% | 0.6% | 0.1% | 1.8% | $39 643 589 | $10 915 509 629 | $16 352 805 088 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Koupit
|
$10,05 | 0.2% | 0.2% | 5.4% | 10.9% | $291 344 | $9 258 072 562 | $9 904 461 871 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Koupit
|
$0,2450 | 0.1% | 2.3% | 0.3% | 10.4% | $389 286 616 | $9 033 866 184 | $11 023 718 467 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 522,79 | 0.1% | 0.3% | 3.1% | 2.7% | $2 756 534 | $9 004 156 350 | $9 004 156 350 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $749 389 361 | $8 981 870 050 | $8 981 870 050 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Koupit
|
$442,40 | 0.1% | 0.2% | 6.6% | 3.8% | $126 063 564 | $8 855 265 475 | $8 855 382 987 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Koupit
|
$35,80 | 0.5% | 0.9% | 6.3% | 13.8% | $139 784 200 | $8 537 130 758 | $34 461 263 594 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66 815,15 | 0.1% | 0.9% | 1.3% | 7.6% | $155 474 359 | $7 960 011 011 | $7 960 011 011 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 241,66 | 0.1% | 0.3% | 3.2% | 2.7% | $4 329 454 | $7 544 114 583 | $7 544 114 583 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 048,45 | 0.1% | 0.1% | 3.1% | 3.1% | $107,72 | $6 772 855 652 | $6 773 322 567 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.1% | 1.0% | 0.1% | $2 518 572 | $6 736 372 356 | $6 735 531 116 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Koupit
|
$8,63 | 0.0% | 0.4% | 1.3% | 6.8% | $173 200 320 | $6 276 927 378 | $8 632 825 791 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 842,10 | 0.1% | 0.8% | 1.2% | 7.7% | $126 053 260 | $5 940 718 020 | $5 940 738 079 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $147 421 841 | $5 887 544 733 | $5 887 544 733 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Koupit
|
$315,33 | 0.1% | 3.2% | 3.4% | 12.0% | $80 281 410 | $5 813 674 860 | $5 813 674 860 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 235,92 | 0.1% | 0.2% | 3.1% | 3.6% | $1 241 982 | $5 470 376 684 | $5 470 376 684 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Koupit
|
$0,1623 | 0.3% | 0.8% | 2.0% | 2.4% | $67 072 577 | $5 370 608 684 | $8 119 005 279 | 0.66 |
|
|
| 21 |
Canton
CC
|
Koupit
|
$0,1402 | 0.2% | 2.3% | 0.1% | 9.9% | $5 885 022 | $5 360 662 536 | $5 360 662 536 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Koupit
|
$2,71 | 0.2% | 7.5% | 26.3% | 99.7% | $18 384 633 | $4 746 026 655 | $14 489 393 066 | 0.33 |
|
|
WETH
WETH
|
$2 048,86 | 0.1% | 0.3% | 3.1% | 3.1% | $60 154 548 | $4 724 252 553 | $4 724 160 500 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $197 246 703 | $4 451 759 735 | $4 451 646 789 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $683 778 357 | $4 413 065 744 | $4 413 065 744 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $85 342 927 | $4 139 990 633 | $4 139 990 633 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Koupit
|
$53,14 | 0.2% | 1.8% | 0.5% | 6.0% | $260 771 242 | $4 093 575 074 | $4 093 652 140 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60 926 961 | $3 943 606 376 | $3 943 606 376 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Koupit
|
$235,97 | 0.3% | 0.2% | 12.0% | 1.1% | $148 508 846 | $3 926 748 802 | $3 926 806 695 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Koupit
|
$8,90 | 0.4% | 1.8% | 1.8% | 5.6% | $202 383 361 | $3 844 639 787 | $4 126 631 886 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Koupit
|
$0,08730 | 0.2% | 0.9% | 1.6% | 12.8% | $55 566 024 | $3 783 142 510 | $4 366 430 737 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Koupit
|
$0,007443 | 0.1% | 2.3% | 8.9% | 19.1% | $22 944 132 | $3 560 574 954 | $8 559 710 265 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $17 806 592 | $3 522 252 504 | $3 522 252 504 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Koupit
|
$0.055919 | 0.1% | 1.4% | 2.7% | 5.1% | $99 151 648 | $3 488 348 151 | $3 489 866 957 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Koupit
|
$0,8704 | 0.1% | 1.3% | 0.6% | 8.0% | $237 281 051 | $3 441 353 068 | $8 704 817 884 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Koupit
|
$1,23 | 0.1% | 0.0% | 1.9% | 6.8% | $80 314 713 | $3 049 982 240 | $6 362 551 652 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Koupit
|
$0,09838 | 0.1% | 1.8% | 1.9% | 6.8% | $43 874 432 | $3 026 881 774 | $9 839 560 998 | 0.31 |
|
|
| 35 |
Bittensor
TAO
|
Koupit
|
$310,76 | 0.3% | 3.1% | 0.5% | 67.9% | $213 046 466 | $2 982 397 977 | $6 525 701 094 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Koupit
|
$0,06981 | 0.1% | 0.5% | 2.5% | 9.3% | $9 035 884 | $2 954 988 208 | $6 878 785 401 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Koupit
|
$1,12 | - | - | - | - | $112 109 | $2 702 544 220 | $2 702 544 220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Koupit
|
$4 635,86 | 0.0% | 0.2% | 3.4% | 9.8% | $124 047 862 | $2 594 693 653 | $3 281 027 938 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Koupit
|
$4 652,74 | 0.0% | 0.2% | 3.6% | 10.2% | $92 803 185 | $2 392 124 788 | $2 392 124 788 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 298 435 926 | $2 298 435 926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Koupit
|
$0,6736 | 0.0% | 0.0% | 0.2% | 2.0% | $25 893 732 | $2 208 086 622 | $4 189 452 285 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Koupit
|
$1,24 | 0.4% | 0.6% | 2.9% | 18.3% | $100 324 459 | $2 080 749 552 | $2 080 749 821 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Koupit
|
$3,16 | 0.2% | 0.8% | 6.7% | 20.7% | $145 542 051 | $2 003 172 934 | $2 837 204 871 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 304 749 | $1 863 164 179 | $1 863 164 179 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $2 357 474 | $1 747 145 338 | $1 747 191 071 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Koupit
|
$0,1731 | 0.1% | 1.9% | 1.8% | 4.1% | $11 677 430 | $1 746 886 191 | $2 687 517 217 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Koupit
|
$0,07534 | 0.1% | 2.0% | 8.0% | 1.9% | $10 007 840 | $1 743 042 649 | $1 768 203 104 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.2% | 0.0% | 0.0% | 0.0% | $435 497 | $1 742 117 965 | $1 742 117 965 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Koupit
|
$82,62 | 0.0% | 0.8% | 1.2% | 6.7% | $9 081 564 | $1 735 195 320 | $1 735 195 320 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Koupit
|
$0,6603 | 0.1% | 0.6% | 0.1% | 7.2% | $59 158 244 | $1 622 733 703 | $5 163 137 407 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Koupit
|
$0.051713 | 0.0% | 0.3% | 0.6% | 6.9% | $14 091 068 | $1 570 158 431 | $1 570 158 431 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Koupit
|
$1,21 | 0.4% | 4.4% | 3.6% | 2.7% | $161 607 561 | $1 567 324 174 | $1 567 324 173 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $5 016 920 | $1 553 384 425 | $1 552 890 288 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Koupit
|
$94,82 | 0.1% | 0.5% | 2.8% | 18.0% | $145 933 676 | $1 440 403 064 | $1 517 348 624 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3152 | 0.2% | 0.2% | 1.8% | 9.8% | $33 523 654 | $1 415 727 593 | $1 415 961 884 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Koupit
|
$0.053364 | 0.4% | 1.0% | 2.5% | 6.3% | $264 105 300 | $1 415 436 868 | $1 415 436 868 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62 373 539 | $1 370 804 128 | $1 370 804 128 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Koupit
|
$1,91 | 0.1% | 0.2% | 1.5% | 12.6% | $20 529 881 | $1 337 126 052 | $1 751 524 420 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $747 641 | $1 319 483 421 | $1 319 483 421 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.1% | 2.3% | $796 488 | $1 316 976 430 | $2 122 247 875 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 406 856 | $1 288 811 516 | $1 288 811 516 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Koupit
|
$8,13 | 0.4% | 3.6% | 0.7% | 7.1% | $56 514 453 | $1 270 086 077 | $1 270 090 253 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 188,77 | 0.1% | 0.1% | 3.1% | 2.7% | $32 296,99 | $1 267 378 340 | $1 267 378 340 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Koupit
|
$2,29 | 0.0% | 1.9% | 3.3% | 9.2% | $34 610 870 | $1 258 848 549 | $1 258 848 578 | 1.0 |
|
|
| 60 |
Ondo
ONDO
|
Koupit
|
$0,2583 | 0.1% | 0.4% | 3.5% | 3.6% | $36 547 742 | $1 257 741 927 | $2 582 987 310 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Koupit
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 241 371 700 | $1 241 371 700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 049,11 | 0.2% | 0.1% | 3.0% | 3.0% | $12 152 619 | $1 240 009 344 | $1 240 009 344 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Koupit
|
$6,47 | 0.0% | 0.4% | 0.2% | 10.3% | $2 709 285 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Koupit
|
$75,10 | 0.6% | 0.0% | 6.4% | 15.9% | $19 298 113 | $1 092 742 612 | $1 097 875 437 | 1.0 |
|
|
| 65 |
Algorand
ALGO
|
Koupit
|
$0,1222 | 1.2% | 9.4% | 50.3% | 38.6% | $196 673 153 | $1 087 252 127 | $1 087 261 677 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 405 591 | $1 084 772 688 | $1 084 772 688 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Koupit
|
$8,03 | 0.1% | 0.3% | 2.4% | 0.4% | $887 541 | $1 081 211 887 | $1 141 433 103 | 0.95 |
|
|
Wrapped SOL
SOL
|
Koupit
|
$80,19 | 0.1% | 1.6% | 2.8% | 10.8% | $436 796 994 | $1 052 021 106 | $1 052 021 106 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$588,31 | 0.1% | 0.9% | 3.7% | 9.9% | $135 735 739 | $1 037 593 629 | $1 037 372 113 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Koupit
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 005 311 028 | $1 005 311 028 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Koupit
|
$1,91 | 0.7% | 3.2% | 16.8% | 37.4% | $91 179 660 | $992 634 004 | $1 020 878 129 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Koupit
|
$0,09226 | 0.0% | 0.0% | 2.1% | 10.7% | $54 513 067 | $979 562 641 | $979 562 641 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Koupit
|
$0,001651 | 0.4% | 1.0% | 2.7% | 19.0% | $40 093 576 | $974 379 677 | $1 651 473 091 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $452 261 | $973 254 051 | $973 254 051 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Koupit
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $921 755 626 | $921 755 626 | 1.0 |
|
|
clBTC
CLBTC
|
$65 707,77 | - | - | - | - | $85,42 | $917 025 311 | $917 025 311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,87 | 0.1% | 1.5% | 2.7% | 10.3% | $8 939 454 | $899 799 013 | $899 799 130 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.0% | 1.0% | 0.8% | 5.6% | $9 260 373 | $896 129 330 | $896 129 330 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Koupit
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 456 772 | $883 955 678 | $883 955 678 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $1 534 789 | $863 416 772 | $863 416 772 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Koupit
|
$0,8586 | 0.2% | 0.0% | 1.6% | 4.2% | $11 690 990 | $858 769 450 | $858 769 450 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Koupit
|
$0,2647 | 0.0% | 0.1% | 7.4% | 36.1% | $52 218 330 | $857 252 600 | $2 647 259 304 | 0.32 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Koupit
|
$1,69 | 0.1% | 0.7% | 1.6% | 9.7% | $30 285 534 | $847 914 714 | $847 926 383 | 1.0 |
|
|
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
