Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Kurzy krytpoměny u Russian Ruble (RUB)
Najděte kurzy neoblíbenějších kryptoměn Russian Ruble (RUB). Kurz a tržní údaje jsou pravidelně aktualizovány podle nejnovějšího kurzu RUB.
Shrnutí
$2 288 764 724 176
Tržní kapitalizace
0.2%
$39 447 064 715
Objem za 24 h.
🔥 Populární
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Koupit
|
$64 451,62 | 0.1% | 0.3% | 0.5% | 2.2% | $15 820 983 988 | $1 292 807 220 280 | $1 292 807 220 280 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Koupit
|
$1 862,22 | 0.2% | 0.1% | 2.3% | 9.6% | $6 669 235 957 | $224 734 424 032 | $224 734 424 032 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25 294 614 333 | $184 074 774 118 | $189 537 305 448 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Koupit
|
$568,35 | 0.2% | 0.6% | 1.9% | 1.8% | $390 705 270 | $75 683 302 016 | $75 683 302 016 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 656 898 217 | $73 269 305 416 | $73 269 452 918 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Koupit
|
$1,10 | 0.3% | 0.1% | 0.3% | 3.0% | $663 929 452 | $68 462 269 914 | $109 582 631 435 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Koupit
|
$75,85 | 0.1% | 0.5% | 2.2% | 10.0% | $1 164 337 746 | $44 193 289 193 | $47 832 639 996 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Koupit
|
$0,3266 | 0.0% | 0.2% | 1.4% | 1.2% | $257 149 097 | $30 983 375 451 | $30 984 168 158 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Koupit
|
$1,04 | - | - | - | - | $106 381 933 | $20 948 213 929 | $20 948 213 929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 861,97 | 0.2% | 0.2% | 2.3% | 9.5% | $4 867 624 | $17 105 353 454 | $17 105 353 454 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Koupit
|
$60,98 | 0.3% | 1.5% | 10.5% | 13.8% | $240 633 192 | $13 565 538 566 | $58 258 056 724 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Koupit
|
$0,07226 | 0.2% | 0.2% | 1.8% | 12.9% | $280 470 845 | $11 210 021 681 | $11 210 049 862 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 104 319 | $9 993 699 668 | $9 993 699 668 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Koupit
|
$0,01421 | 1.0% | 1.8% | 1.7% | 1.6% | $25 411 101 | $9 416 571 295 | $16 359 308 340 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Koupit
|
$549,10 | 0.0% | 1.2% | 1.1% | 21.3% | $257 540 752 | $9 217 392 440 | $9 218 247 595 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $177 616 378 | $9 177 292 811 | $9 177 292 811 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Koupit
|
$9,79 | 0.1% | 0.1% | 2.4% | 2.7% | $482 530 | $9 011 610 163 | $9 648 890 677 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 310,17 | 0.3% | 0.1% | 2.3% | 9.8% | $1 131 451 | $8 420 003 731 | $8 420 003 731 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 302,34 | 0.0% | 0.4% | 0.4% | 2.2% | $70 892 104 | $7 467 747 929 | $7 467 747 929 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 052,06 | 0.2% | 0.1% | 2.4% | 9.8% | $1 095 521 | $6 906 497 129 | $6 906 497 129 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Koupit
|
$56,19 | 0.1% | 0.1% | 0.1% | 8.1% | $28 203 622 | $6 627 984 508 | $16 511 374 792 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Koupit
|
$0,1910 | 0.7% | 1.6% | 0.8% | 13.6% | $114 274 509 | $6 522 972 544 | $9 548 814 634 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Koupit
|
$334,41 | 0.9% | 0.1% | 1.5% | 9.5% | $82 549 100 | $6 280 351 534 | $6 280 351 534 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Koupit
|
$8,33 | 0.2% | 0.1% | 3.6% | 5.9% | $120 162 745 | $6 234 691 039 | $8 334 034 601 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Koupit
|
$0,1660 | 0.3% | 0.2% | 1.0% | 3.3% | $162 852 416 | $6 189 068 785 | $7 469 171 165 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 399,74 | 0.0% | 0.3% | 0.4% | 2.3% | $192 597 829 | $6 108 193 602 | $6 108 193 602 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Koupit
|
$0,1276 | 0.1% | 2.1% | 6.0% | 17.3% | $6 244 743 | $4 989 217 525 | $4 989 217 525 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $283 069 | $4 759 321 802 | $4 759 321 802 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Koupit
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 771 768 | $4 631 613 283 | $4 631 613 283 | 1.0 |
|
|
WETH
WETH
|
$1 861,25 | 0.2% | 0.1% | 2.2% | 9.5% | $145 661 420 | $4 487 884 230 | $4 487 884 230 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Koupit
|
$217,31 | 0.0% | 1.4% | 11.9% | 10.1% | $69 253 338 | $4 360 088 983 | $4 360 150 103 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 862,99 | 0.2% | 0.4% | 2.3% | 9.6% | $1 251 416 | $4 341 766 350 | $4 341 766 350 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $378 245 553 | $4 251 209 248 | $4 251 209 248 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47 178 956 | $4 060 887 005 | $4 060 887 005 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26 636 691 | $4 013 968 441 | $4 013 968 441 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.6% | 2.1% | 12.1% | 8.7% | $22 772 202 | $3 933 432 884 | $7 517 041 173 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Koupit
|
$47,54 | 0.2% | 1.2% | 6.6% | 7.8% | $210 228 935 | $3 679 088 972 | $3 679 089 269 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $123 023 905 | $3 199 940 268 | $3 199 940 268 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 058,42 | 0.9% | 0.8% | 2.9% | 10.2% | $69 536,65 | $3 193 220 164 | $3 193 220 164 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Koupit
|
$0,7491 | 0.4% | 0.8% | 1.5% | 5.6% | $141 438 182 | $3 035 583 707 | $7 490 951 247 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Koupit
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $149 970 | $2 958 591 081 | $2 958 591 081 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Koupit
|
$0,06643 | 0.1% | 0.6% | 1.7% | 17.2% | $35 467 463 | $2 909 096 241 | $3 321 561 334 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 183 242 | $2 900 497 652 | $2 900 497 652 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Koupit
|
$6,43 | 0.3% | 2.2% | 0.4% | 9.9% | $165 015 994 | $2 777 346 953 | $2 981 056 517 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Koupit
|
$0,05867 | 0.1% | 1.8% | 4.9% | 0.3% | $7 575 509 | $2 772 912 899 | $5 796 303 242 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Koupit
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Koupit
|
$1,91 | 0.1% | 1.1% | 0.5% | 10.0% | $115 045 134 | $2 490 505 871 | $2 490 505 889 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Koupit
|
$4 010,26 | 0.0% | 0.1% | 2.0% | 3.2% | $61 105 256 | $2 457 743 184 | $2 838 435 751 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Koupit
|
$0.054142 | 0.4% | 0.1% | 3.2% | 12.6% | $37 534 354 | $2 441 571 626 | $2 442 635 243 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Koupit
|
$3,49 | 0.3% | 0.8% | 4.7% | 15.7% | $89 845 761 | $2 184 878 542 | $3 118 181 221 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.8% | 0.1% | 0.3% | $1 608 900 | $2 150 553 961 | $2 150 553 961 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Koupit
|
$197,32 | 0.3% | 0.7% | 7.1% | 11.7% | $67 427 713 | $1 894 467 522 | $4 145 231 077 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Koupit
|
$0,05754 | 0.5% | 1.1% | 0.5% | 1.7% | $21 125 424 | $1 828 365 423 | $5 754 185 602 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Koupit
|
$4 006,84 | 0.0% | 0.1% | 2.1% | 3.4% | $35 521 877 | $1 798 640 691 | $1 798 640 691 | 1.0 |
|
|
Wrapped SOL
SOL
|
Koupit
|
$75,87 | 0.1% | 0.5% | 2.0% | 10.0% | $159 631 246 | $1 695 265 422 | $1 695 265 422 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Koupit
|
$0,3478 | 0.6% | 0.3% | 7.3% | 0.6% | $74 684 051 | $1 693 603 070 | $3 478 102 419 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Koupit
|
$80,30 | 0.1% | 1.3% | 0.5% | 4.5% | $12 695 866 | $1 686 153 864 | $1 686 153 864 | 1.0 |
|
|
| 46 |
HTX DAO
HTX
|
Koupit
|
$0.051854 | 0.1% | 1.4% | 0.1% | 7.8% | $25 378 681 | $1 665 621 352 | $1 665 621 352 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Koupit
|
$0,6198 | 0.0% | 0.1% | 0.7% | 0.8% | $52 414 598 | $1 664 631 429 | $4 844 884 520 | 0.34 |
|
|
| 48 |
DeXe
DEXE
|
Koupit
|
$34,88 | 0.5% | 2.3% | 25.9% | 108.4% | $22 451 733 | $1 631 533 227 | $3 367 901 994 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 574 694 | $1 588 686 825 | $1 588 686 825 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Koupit
|
$1,19 | 0.1% | 3.7% | 2.8% | 59.0% | $8 932 687 | $1 574 931 472 | $6 406 585 960 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.7% | 0.4% | $1 706 255 | $1 573 298 101 | $1 573 298 101 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39 438 418 | $1 531 229 403 | $1 531 229 403 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37 665 187 | $1 521 856 716 | $1 521 995 674 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Koupit
|
$0,06090 | 0.4% | 3.3% | 0.1% | 5.7% | $9 355 708 | $1 421 721 961 | $1 429 156 232 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $275 885 | $1 418 596 782 | $1 418 596 782 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Koupit
|
$0,4229 | 0.3% | 0.8% | 0.3% | 19.4% | $20 522 108 | $1 396 469 038 | $2 630 014 873 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Koupit
|
$0,8152 | 0.2% | 2.4% | 3.5% | 14.4% | $77 539 637 | $1 380 779 011 | $1 380 779 011 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Koupit
|
$88,95 | 0.0% | 0.9% | 9.3% | 23.1% | $114 685 941 | $1 371 669 688 | $1 423 597 756 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 657 235 | $1 368 173 823 | $1 368 173 823 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3265 | 0.1% | 0.2% | 1.5% | 1.3% | $23 816 995 | $1 367 931 440 | $1 367 931 440 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 084 468 | $1 317 824 543 | $1 317 824 543 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Koupit
|
$2,00 | 0.0% | 1.6% | 0.1% | 5.3% | $10 641 415 | $1 307 703 902 | $1 996 952 022 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Koupit
|
$0,3616 | 0.3% | 2.5% | 14.5% | 41.5% | $92 562 677 | $1 281 871 968 | $3 615 860 302 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$197,23 | 0.3% | 0.8% | 7.1% | 12.0% | $17 505 749 | $1 203 795 980 | $1 203 795 980 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Koupit
|
$0.052836 | 0.5% | 2.7% | 1.3% | 1.1% | $139 166 849 | $1 193 449 391 | $1 193 449 391 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Koupit
|
$2,14 | 0.2% | 1.3% | 5.6% | 4.1% | $20 731 046 | $1 186 224 899 | $1 186 224 899 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 839 595 | $1 180 533 001 | $1 180 533 001 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Koupit
|
$1,64 | 0.1% | 0.8% | 3.4% | 7.5% | $6 013 913 | $1 145 183 556 | $1 490 262 120 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 681,66 | 1.2% | 0.9% | 0.1% | 2.3% | $254 252 | $1 134 863 351 | $1 134 863 351 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Koupit
|
$6,95 | 0.3% | 0.6% | 0.5% | 9.5% | $26 825 803 | $1 095 079 356 | $1 095 079 356 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 674 681 | $1 050 371 510 | $1 050 371 510 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Koupit
|
$0,09366 | 1.1% | 9.1% | 3.6% | 30.9% | $32 876 761 | $1 025 480 103 | $1 577 661 696 | 0.65 |
|
|
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 631 350 | $1 000 571 419 | $1 000 571 419 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,41 | 0.2% | 0.6% | 1.9% | 2.0% | $181 119 479 | $1 000 415 948 | $1 000 415 948 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Koupit
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $995 437 463 | $995 437 463 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Koupit
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 862,64 | 0.2% | 0.1% | 2.3% | 9.6% | $15 637 388 | $940 631 116 | $940 631 116 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 997,91 | 0.2% | 0.1% | 2.3% | 9.9% | $78 171,50 | $933 457 844 | $933 457 844 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Koupit
|
$64,09 | 0.1% | 0.7% | 2.3% | 9.5% | $6 277 289 | $932 163 585 | $936 542 139 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Koupit
|
$6,62 | 0.2% | 0.5% | 5.7% | 7.7% | $2 397 309 | $908 629 746 | $941 753 934 | 0.96 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | - | - | - | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Koupit
|
$0,03574 | 0.3% | 0.0% | 3.9% | 6.9% | $13 394 266 | $880 805 292 | $3 575 834 148 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Koupit
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,31 | 0.4% | 1.5% | 10.0% | 13.4% | $898 030 | $861 121 551 | $861 121 551 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Koupit
|
$0,08039 | 0.1% | 0.8% | 0.4% | 1.6% | $22 508 170 | $858 586 726 | $858 586 726 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $829 788 792 | $829 788 792 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.0% | 0.2% | 0.8% | 6.8% | $1 056 128 | $818 030 304 | $818 030 304 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Koupit
|
$6,46 | 0.6% | 0.4% | 6.6% | 60.4% | $7 540 263 | $810 660 093 | $6 468 112 338 | 0.13 |
|
|
Nebo si ji prohlédněte v obchodech s aplikacemi
