Portfolia
Přidat do nového portfolia
Sledovat
![]()
v reálném čase
Získejte aktualizace v reálném čase prostřednictvím nabízených oznámení v aplikaci.
Otevřít aplikaci
Ceny kryptoměn podle tržní kapitalizace
Globální tržní kapitalizace kryptoměn dnes činí 2,8 Bilion USD, což představuje 0.4% změnu za posledních 24 hodin.
Zjistit více
Celkový objem obchodování s kryptoměnami za poslední den činí 67,0 Miliarda USD.
Dominance Bitcoinu je na 58,0 % a dominance Etherea je na 10,2 %.
CoinGecko nyní sleduje tento počet kryptoměn: 22.507. Momentálně populárními trendy v tomto odvětví jsou Tokenizované produkty a Real World Assets (RWA).
Shrnutí
| # | Coin | Cena | 1 h. | 24 h. | 7 d. | 30 d. | Objem (24 h.) | Tržní kapitalizace | FDV | Tržní kapitalizace / FDV | Posledních 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1726 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 261,65 | 0.5% | 1.2% | 6.6% | 28.6% | $1 950 488 | $4 369 900 | $4 369 900 | 1.0 |
|
||
| 1727 |
Enzyme
MLN
|
$1,33 | 0.2% | 0.0% | 4.6% | 14.3% | $47 825,71 | $4 355 516 | $4 355 516 | 1.0 |
|
||
| 1728 |
MATH
MATH
|
$0,02271 | 0.1% | 0.7% | 0.7% | 11.5% | $31 457,17 | $4 331 346 | $4 544 241 | 0.95 |
|
||
| 1729 |
Bluzelle
BLZ
|
$0,008896 | 0.1% | 1.6% | 1.8% | 18.3% | $16 334,83 | $4 310 615 | $4 447 935 | 0.97 |
|
||
| 1730 |
Oneoneone
SN111
|
$0,9923 | 0.4% | 0.5% | 8.4% | 31.3% | $1 662,75 | $4 309 278 | $4 309 278 | 1.0 |
|
||
| 1731 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$331,92 | 0.2% | 2.1% | 1.0% | 6.6% | $2 554 794 | $4 305 119 | $4 305 119 | 1.0 |
|
||
| 1732 |
Hey Anon
ANON
|
$0,2792 | 0.0% | 5.9% | 4.2% | 22.9% | $140 723 | $4 290 063 | $5 852 435 | 0.73 |
|
||
| 1733 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$530,68 | 0.1% | 1.0% | 0.7% | 2.4% | $1 591 894 | $4 288 172 | $4 288 172 | 1.0 |
|
||
| 1735 |
BLUE CHIP
BLUECHIP
|
$0,004283 | 0.1% | 6.8% | 11.6% | 51.1% | $800 571 | $4 283 375 | $4 283 375 | 1.0 |
|
||
| 1734 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$93,07 | 0.3% | 0.1% | 0.3% | 2.7% | $2 979 046 | $4 277 674 | $4 277 674 | 1.0 |
|
||
| 1736 |
tao.bot
TAOBOT
|
$0,05336 | 0.3% | 9.6% | 1.2% | 36.2% | $10 591,20 | $4 270 373 | $5 335 632 | 0.8 |
|
||
| 1737 |
Limitless
LMTS
|
$0,03244 | 3.2% | 2.9% | 3.2% | 24.8% | $522 630 | $4 269 164 | $32 440 783 | 0.13 |
|
||
| 1738 |
Afreum
AFR
|
$0,0005316 | 1.5% | 4.2% | 17.6% | 3.3% | $2 001,32 | $4 251 250 | $4 251 250 | 1.0 |
|
||
| 1740 |
ROAM Token
ROAM
|
$0,01153 | 0.2% | 1.4% | 3.0% | 8.9% | $655 439 | $4 247 146 | $11 483 799 | 0.37 |
|
||
| 1739 |
Wen
WEN
|
$0.055833 | 0.1% | 1.8% | 2.9% | 18.8% | $136 388 | $4 246 488 | $4 246 488 | 1.0 |
|
||
| 1742 |
JOBCOIN
JOBCOIN
|
$0,004246 | 0.2% | 5.6% | 10.6% | 19.9% | $7 342,71 | $4 245 174 | $4 245 174 | 1.0 |
|
||
| 1741 |
Bettensor
SN30
|
$0,8004 | 0.4% | 0.0% | 9.6% | 24.5% | $7 548,09 | $4 243 948 | $4 243 948 | 1.0 |
|
||
| 1743 |
TRUST
TRUST
|
$0,00004233 | 0.8% | 19.8% | 27.3% | 69.3% | $4 244,10 | $4 232 592 | $4 232 592 | 1.0 |
|
||
| 1744 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$164,99 | 0.2% | 0.1% | 2.3% | 6.0% | $1 473 759 | $4 229 303 | $4 229 303 | 1.0 |
|
||
| 1745 |
doginme
DOGINME
|
$0,00006249 | 0.0% | 5.1% | 7.3% | 19.3% | $176 411 | $4 225 306 | $4 225 306 | 1.0 |
|
||
| 1746 |
Metronome
MET
|
Koupit
|
$0,4902 | 0.0% | 0.5% | 0.1% | 19.5% | $725,03 | $4 216 685 | $7 048 442 | 0.6 |
|
|
| 1747 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 270,60 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $4 213 767 | $4 213 767 | 1.0 |
|
||
| 1748 |
Elephant Money (TRUNK)
TRUNK
|
$0,03376 | 0.0% | 0.1% | 0.1% | 1.5% | $6 818,19 | $4 212 374 | $4 212 374 | 1.0 |
|
||
| 1749 |
Minto
BTCMT
|
$0,6524 | 0.3% | 0.1% | 0.5% | 0.4% | $145 413 | $4 208 933 | $24 074 396 | 0.17 |
|
||
| 1750 |
Bitrue Coin
BTR
|
$0,01189 | 0.1% | 0.3% | 8.4% | 20.5% | $475 319 | $4 201 592 | $9 534 767 | 0.44 |
|
||
| 1751 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004201 | 0.5% | 3.0% | 36.3% | 11.6% | $4 309,10 | $4 198 811 | $4 198 811 | 1.0 |
|
||
| 1752 |
PEPPER
PEPPER
|
$0.094799 | 0.5% | 1.0% | 6.6% | 12.0% | $12 625,65 | $4 197 884 | $4 197 884 | 1.0 |
|
||
| 1753 |
WolfSafePoorPeople
WSPP
|
$0.093780 | 4.0% | 27.4% | 23.7% | 17.2% | $109 581 | $4 186 162 | $18 899 809 | 0.22 |
|
||
| 1754 |
Bitmine xStock
BMNRX
|
$21,96 | 0.0% | 2.6% | 1.6% | 7.4% | $62,06 | $4 153 456 | $89 331 532 | 0.05 |
|
||
| 1755 |
SMARDEX
SDEX
|
$0,0004232 | 0.2% | 0.5% | 0.4% | 1.8% | $4 373,03 | $4 152 334 | $4 174 770 | 0.99 |
|
||
| 1756 |
Mamo
MAMO
|
$0,006608 | 0.2% | 0.2% | 7.2% | 12.5% | $1 406 079 | $4 150 164 | $6 610 569 | 0.63 |
|
||
| 1757 |
Meta (Coinbase Tokenized Stock)
METAC
|
$631,39 | 0.1% | 1.7% | 10.6% | 15.7% | $13 457 574 | $4 142 034 | $4 142 034 | 1.0 |
|
||
| 1758 |
The Arena
ARENA
|
$0,0006455 | 0.1% | 0.2% | 5.2% | 23.9% | $16 369,53 | $4 140 882 | $6 451 093 | 0.64 |
|
||
| 1760 |
Clash of Lilliput
COL
|
$0,05040 | 0.2% | 0.3% | 11.9% | 57.1% | $3 161,35 | $4 136 124 | $50 394 811 | 0.08 |
|
||
| 1761 |
NetX
NETX
|
$0,1375 | 0.0% | 2.8% | 9.6% | 28.4% | $145 627 | $4 125 582 | $4 125 586 | 1.0 |
|
||
| 1759 |
CoinZoom
ZOOM
|
$0,006936 | 0.4% | 2.8% | 10.1% | 3.3% | $17 443,12 | $4 111 267 | $4 161 845 | 0.99 |
|
||
| 1768 |
PURPLE PEPE
PURPE
|
$0.059766 | 0.1% | 2.4% | 7.3% | 39.4% | $36 223,71 | $4 108 604 | $4 108 604 | 1.0 |
|
||
| 1762 |
Gstock
GSTOCK
|
$0,004157 | 4.6% | 19.1% | 7.3% | 83.5% | $1 392 338 | $4 107 936 | $4 107 936 | 1.0 |
|
||
| 1763 |
Jean Phil
JEANPHIL
|
$0,004236 | 2.9% | 21.1% | 16.2% | - | $1 165 819 | $4 107 737 | $4 107 737 | 1.0 |
|
||
| 1764 |
Shadow Token
SHDW
|
$0,02429 | 0.0% | 0.3% | 7.2% | 15.0% | $26 595,14 | $4 106 659 | $4 106 659 | 1.0 |
|
||
| 1767 |
Konnect
KCT
|
$0,0005574 | 0.8% | 1.1% | 7.8% | 21.6% | $207 162 | $4 106 421 | $5 568 028 | 0.74 |
|
||
| 1765 |
Whuffie
WHUF
|
$2,17 | 0.8% | 6.5% | 20.6% | - | $253 841 | $4 105 724 | $20 800 031 | 0.2 |
|
||
| 1766 |
LinqAI
LNQ
|
$0,009125 | 0.1% | 0.1% | 14.1% | 32.9% | $118 416 | $4 104 904 | $9 125 999 928 441 986 000 000 000 | 0.0 |
|
||
| 1769 |
Quantoz EURQ
EURQ
|
$1,09 | 0.3% | 2.0% | 0.6% | 2.8% | $25 654,03 | $4 098 783 | $6 567 320 | 0.62 |
|
||
| 1770 |
Propchain
PROPC
|
$0,09383 | 0.0% | 2.0% | 13.6% | 28.9% | $94 391,60 | $4 095 817 | $5 982 106 | 0.68 |
|
||
| 1771 |
Tesla • Robinhood Token
TSLA
|
$391,87 | 0.1% | 4.5% | 6.8% | 5.3% | $2 733 981 | $4 081 721 | $4 081 721 | 1.0 |
|
||
| 1772 |
CateCoin
CATE
|
$0.077289 | 0.2% | 0.2% | 0.1% | 13.5% | $165,60 | $4 080 686 | $4 258 968 | 0.96 |
|
||
| 1773 |
Matrixdock Silver
XAGM
|
$55,80 | 1.1% | 1.4% | 6.3% | 16.6% | $11 093,36 | $4 076 568 | $4 076 568 | 1.0 |
|
||
| 1774 |
RAXOL
RAXOL
|
$0,004060 | 0.7% | 10.8% | 6.6% | 25.2% | $37 139,61 | $4 060 364 | $4 060 364 | 1.0 |
|
||
| 1775 |
Divo
DVO
|
$0,004813 | 0.0% | 0.2% | 20.1% | 28.4% | $25 800,71 | $4 057 657 | $28 879 062 | 0.14 |
|
||
| 1776 |
PepeFork
PORK
|
$0.089630 | 0.7% | 2.6% | 2.7% | 36.5% | $3 463,32 | $4 051 061 | $4 051 061 | 1.0 |
|
||
| 1777 |
Djed
DJED
|
$1,00 | 0.1% | 0.6% | 0.5% | 1.3% | $5 393,45 | $4 032 008 | $4 032 008 | 1.0 |
|
||
| 1778 |
Diamond
DMD
|
$1,06 | 0.1% | 0.1% | 4.2% | 6.3% | $14 899,36 | $4 024 422 | $4 648 082 | 0.87 |
|
||
| 1779 |
Pheasant Network
PNT
|
$0,03186 | 0.1% | 1.3% | 3.3% | - | $248 953 | $4 017 290 | $31 858 161 | 0.13 |
|
||
| 1780 |
up
UP
|
$0,1592 | 0.2% | 5.0% | 37.1% | 56.9% | $1 164 668 | $4 007 873 | $50 856 303 | 0.08 |
|
||
| 1782 |
HashPack
PACK
|
$0,005726 | 0.2% | 0.4% | 4.8% | 10.8% | $7 263,30 | $4 000 751 | $5 726 453 | 0.7 |
|
||
| 1783 |
ShapeShift FOX
FOX
|
$0,004929 | 0.3% | 1.2% | 2.8% | 9.6% | $13 193,13 | $3 997 439 | $4 928 567 | 0.81 |
|
||
| 1781 |
KNOTS
KNOTS
|
$0,004033 | 1.2% | 7.6% | 38.2% | 51.0% | $1 043 287 | $3 990 259 | $3 990 259 | 1.0 |
|
||
| 1786 |
PaLM AI
PALM
|
$0,05173 | 0.0% | 1.1% | 6.1% | 33.6% | $7 691,05 | $3 989 723 | $3 989 723 | 1.0 |
|
||
| 1785 |
Nimiq
NIM
|
$0,0002876 | 1.0% | 3.8% | 48.1% | 11.6% | $24 388,52 | $3 989 683 | $4 058 684 | 0.98 |
|
||
| 1784 |
GAIB
GAIB
|
$0,01948 | 0.0% | 0.1% | 0.1% | 35.4% | $101 219 | $3 988 989 | $19 474 474 | 0.2 |
|
||
| 1787 |
Mitosis
MITO
|
$0,008576 | 0.9% | 0.8% | 35.5% | 46.9% | $8 337 674 | $3 988 364 | $8 565 613 | 0.47 |
|
||
| 1788 |
Infinity Rising
RISE
|
$0,001330 | 0.0% | 1.3% | 7.3% | 17.3% | $3 658,91 | $3 978 083 | $3 988 874 | 1.0 |
|
||
| 1789 |
Apple • Robinhood Token
AAPL
|
$343,40 | 0.0% | 1.0% | 0.1% | 0.7% | $2 787 762 | $3 968 433 | $3 968 433 | 1.0 |
|
||
| 1797 |
OLY
OLY
|
$0,01743 | 0.9% | 16.2% | 4.5% | 18.3% | $1 576,37 | $3 961 863 | $3 961 863 | 1.0 |
|
||
| 1790 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$127,59 | 0.1% | 0.7% | 2.2% | 8.1% | $900 770 | $3 959 765 | $3 959 765 | 1.0 |
|
||
| 1791 |
RCH Token
RCH
|
$0,1428 | 0.0% | 0.1% | 3.9% | 13.5% | $49,61 | $3 954 142 | $3 954 142 | 1.0 |
|
||
| 1792 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$68,73 | 0.1% | 1.1% | 0.8% | 2.1% | $654 445 | $3 950 601 | $3 950 601 | 1.0 |
|
||
| 1794 |
GAME by Virtuals
GAME
|
$0,003940 | 0.2% | 1.0% | 7.2% | 36.2% | $27 797,81 | $3 939 907 | $3 939 907 | 1.0 |
|
||
| 1793 |
Auto Finance
AUTO
|
$0,03938 | 0.0% | 1.5% | 2.1% | 30.1% | $2 262,80 | $3 937 522 | $3 937 522 | 1.0 |
|
||
| 1796 |
Manchester City Fan Token
CITY
|
$0,2799 | 0.1% | 0.5% | 9.1% | 24.6% | $907 789 | $3 933 583 | $5 524 833 | 0.71 |
|
||
| 1795 |
Apu Apustaja
APU
|
$0,00001164 | 0.7% | 0.6% | 5.0% | 32.5% | $46 106,10 | $3 933 111 | $3 933 111 | 1.0 |
|
||
| 1798 |
PlatON Network
LAT
|
$0,0005473 | 0.3% | 0.3% | 2.9% | 16.6% | $1 331 874 | $3 926 622 | $5 603 932 | 0.7 |
|
||
| 1800 |
TrustSwap
SWAP
|
$0,03912 | 0.8% | 3.0% | 4.1% | 16.1% | $45 900,15 | $3 910 777 | $3 910 777 | 1.0 |
|
||
| 1799 |
Wayfinder
PROMPT
|
$0,01745 | 0.4% | 3.3% | 3.0% | 21.0% | $5 951 500 | $3 909 349 | $17 460 221 | 0.22 |
|
||
| 1801 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01956 | 4.1% | 6.5% | 50.2% | 52.3% | $77 824,42 | $3 903 860 | $3 903 860 | 1.0 |
|
||
| 1802 |
Daddy Tate
DADDY
|
$0,006490 | 0.1% | 6.1% | 9.3% | 27.2% | $147 466 | $3 892 795 | $3 892 795 | 1.0 |
|
||
| 1803 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,08 | 0.8% | 0.3% | 2.1% | 1.9% | $12 821,57 | $3 878 592 | $3 878 592 | 1.0 |
|
||
| 1804 |
TAU Lending Optimizer on Taler
TLO
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $3 878 156 | $3 878 156 | 1.0 |
|
||
| 1805 |
ItsAI
SN32
|
$0,6175 | 0.4% | 0.9% | 10.1% | 30.5% | $37 143,99 | $3 877 140 | $3 877 140 | 1.0 |
|
||
| 1806 |
Tangent USG
USG
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $13 613,59 | $3 851 221 | $6 854 761 | 0.56 |
|
||
| 1807 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$31,60 | 0.0% | 0.8% | 1.0% | 4.2% | $853,53 | $3 844 532 | $3 844 532 | 1.0 |
|
||
| 1808 |
ZoidPay
ZPAY
|
$0,006228 | 0.7% | 2.2% | 2.3% | 19.4% | $1 287,28 | $3 838 896 | $4 366 798 | 0.88 |
|
||
| 1809 |
Memento
DEXTF
|
$0,04743 | 0.0% | 3.3% | 16.4% | 6.3% | $5 336,29 | $3 826 293 | $4 742 736 | 0.81 |
|
||
| 1810 |
ReadyAI
SN33
|
$0,7581 | 0.4% | 0.9% | 10.7% | 42.2% | $5 876,98 | $3 825 053 | $3 825 053 | 1.0 |
|
||
| 1811 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.5% | $3 835,09 | $3 814 411 | $3 814 411 | 1.0 |
|
||
| 1812 |
Scroll
SCR
|
$0,02002 | 0.6% | 4.1% | 0.8% | 22.0% | $1 490 705 | $3 803 679 | $20 019 365 | 0.19 |
|
||
| 1813 |
Wigl
WIGL
|
$0,03111 | 0.0% | 0.4% | 2.5% | 9.2% | $645,93 | $3 802 812 | $14 411 817 | 0.26 |
|
||
| 1814 |
DragonSwap
DRG
|
$0,01533 | 0.0% | 0.8% | 11.2% | 12.1% | $17 934,56 | $3 798 081 | $15 325 342 | 0.25 |
|
||
| 1815 |
τaos
SN79
|
$0,7671 | 0.4% | 1.5% | 4.2% | 21.6% | $24 532,03 | $3 797 666 | $3 797 666 | 1.0 |
|
||
| 1816 |
OpenAI PreStocks
OPENAI
|
$1 993,98 | 6.3% | 11.3% | 11.0% | 2.2% | $716 947 | $3 791 517 | $3 791 517 | 1.0 |
|
||
| 1818 |
Suilend
SEND
|
$0,05003 | 0.1% | 2.1% | 3.4% | 17.4% | $35,48 | $3 779 489 | $5 003 467 | 0.76 |
|
||
| 1819 |
HyperLend
HPL
|
$0,009181 | 0.0% | 0.8% | 1.4% | 29.3% | $3 170,27 | $3 771 925 | $9 180 581 | 0.41 |
|
||
| 1820 |
Private Aviation Finance Token
CINO
|
$0,003769 | 0.2% | 0.9% | 1.3% | 15.2% | $6,99 | $3 768 832 | $3 768 832 | 1.0 |
|
||
| 1822 |
Arrow Air
ARROW
|
$0,1499 | 0.0% | 0.8% | 1.5% | - | $48,08 | $3 756 058 | $14 986 512 | 0.25 |
|
||
| 1821 |
Epic Chain
EPIC
|
$0,1117 | 1.9% | 0.3% | 45.6% | 77.7% | $3 959 642 | $3 754 472 | $3 754 472 | 1.0 |
|
||
| 1823 |
Fei USD
FEI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 372,47 | $3 749 044 | $4 003 632 | 0.94 |
|
||
| 1824 |
MileVerse
MVC
|
$0,001392 | 0.1% | 0.2% | 1.1% | 11.0% | $18 511,44 | $3 745 443 | $4 008 283 | 0.93 |
|
||
| 1817 |
Agoric
BLD
|
$0,005412 | 1.6% | 3.7% | 3.6% | 11.1% | $2 779,39 | $3 745 020 | - |
|
|||
| 1825 |
Nebius Group (Ondo Tokenized)
NBISON
|
$154,11 | 0.1% | 0.6% | 7.5% | 35.6% | $1 782 125 | $3 737 899 | $3 737 899 | 1.0 |
|
Zobrazeno 1701 až 1800 z 9892 výsledků
Řádky
Nebo si ji prohlédněte v obchodech s aplikacemi
