✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Shiba Inu
|
0,00 $
|
SHIB/USDT |
0,00 $
0,0000331 USDT
|
0.06% | 535.281 $ | 672.133 $ |
7.310.800.091,35 $
220620577778297,62
SHIB
|
24,29 % | Kürzlich | |
| 2 |
Ethereum
|
458.370.437.570,92 $
|
ETH/USDT |
3.945,30 $
3940,84 USDT
|
0.01% | 1.132.842 $ | 801.385 $ |
3.526.780.731,09 $
893920,22
ETH
|
11,72 % | Kürzlich | |
| 3 |
Dogecoin
|
61.821.650.159,00 $
|
DOGE/USDT |
0,48 $
0,475207 USDT
|
0.02% | 460.247 $ | 346.584 $ |
2.401.744.521,37 $
5048392142,85
DOGE
|
7,98 % | Kürzlich | |
| 4 |
Bitcoin
|
1.042.709.845.090,63 $
|
BTC/USDT |
55.645,83 $
55582,97 USDT
|
0.01% | 1.677.518 $ | 246.264 $ |
2.369.332.485,31 $
42578,79
BTC
|
7,87 % | Kürzlich | |
| 5 |
Internet Computer
|
0,00 $
|
ICP/USDT |
442,55 $
441,49 USDT
|
0.03% | 391.017 $ | 610.637 $ |
1.036.441.435,61 $
2341969,03
ICP
|
3,44 % | Kürzlich | |
| 6 |
Huobi Token
|
5.808.292.508,87 $
|
HT/USDT |
33,24 $
33,2018 USDT
|
0.25% | 455.603 $ | 282.355 $ |
915.739.267,72 $
27549854,60
HT
|
3,04 % | Kürzlich | |
| 7 |
EOS
|
8.847.838.665,16 $
|
EOS/USDT |
9,23 $
9,2178 USDT
|
0.01% | 809.735 $ | 776.893 $ |
731.792.901,32 $
79276104,61
EOS
|
2,43 % | Kürzlich | |
| 8 |
Ethereum Classic
|
13.745.693.148,04 $
|
ETC/USDT |
108,10 $
107,8361 USDT
|
0.07% | 277.396 $ | 281.941 $ |
731.153.224,54 $
6763966,96
ETC
|
2,43 % | Kürzlich | |
| 9 |
XRP
|
65.882.793.839,95 $
|
XRP/USDT |
1,43 $
1,42342 USDT
|
0.02% | 344.664 $ | 289.384 $ |
728.913.618,95 $
511507615,19
XRP
|
2,42 % | Kürzlich | |
| 10 |
Litecoin
|
24.088.581.297,21 $
|
LTC/USDT |
359,35 $
358,94 USDT
|
0.01% | 4.328.778 $ | 478.863 $ |
713.494.016,11 $
1985535,15
LTC
|
2,37 % | Kürzlich | |
| 11 |
Bitcoin Cash
|
25.534.782.804,64 $
|
BCH/USDT |
1.347,48 $
1345,96 USDT
|
0.03% | 815.348 $ | 388.159 $ |
601.406.629,47 $
446318,78
BCH
|
2,00 % | Kürzlich | |
| 12 |
Bitcoin SV
|
6.415.385.704,09 $
|
BSV/USDT |
343,78 $
342,9571 USDT
|
0.03% | 668.009 $ | 166.657 $ |
597.159.448,50 $
1737031,77
BSV
|
1,98 % | Kürzlich | |
| 13 |
TRON
|
9.289.696.709,64 $
|
TRX/USDT |
0,13 $
0,128829 USDT
|
0.01% | 282.445 $ | 210.199 $ |
537.051.331,80 $
4158717435,18
TRX
|
1,78 % | Kürzlich | |
| 14 |
BitTorrent
|
4.478.206.015,07 $
|
BTT/USDT |
0,01 $
0,00658843 USDT
|
0.01% | 152.698 $ | 134.741 $ |
463.283.899,59 $
70217710054,80
BTT
|
1,54 % | Kürzlich | |
| 15 |
Polkadot
|
36.545.384.208,80 $
|
DOT/USDT |
36,75 $
36,7121 USDT
|
0.01% | 254.865 $ | 399.481 $ |
445.527.772,30 $
12122010,52
DOT
|
1,48 % | Kürzlich | |
| 16 |
Filecoin
|
9.763.477.751,40 $
|
FIL/USDT |
139,13 $
138,8013 USDT
|
0.01% | 740.681 $ | 586.623 $ |
422.208.163,82 $
3034522,37
FIL
|
1,40 % | Kürzlich | |
| 17 |
Ethereum
|
458.370.437.570,92 $
|
ETH/BTC |
3.955,81 $
0,070984 BTC
|
0.02% | 588.216 $ | 664.998 $ |
279.089.140,20 $
70551,74
ETH
|
0,93 % | Kürzlich | |
| 18 |
Chainlink
|
19.634.991.887,01 $
|
LINK/USDT |
46,13 $
46,0773 USDT
|
0.03% | 319.356 $ | 195.625 $ |
271.789.392,18 $
5891889,35
LINK
|
0,90 % | Kürzlich | |
| 19 |
Cardano
|
53.373.706.318,24 $
|
ADA/USDT |
1,66 $
1,658622 USDT
|
0.01% | 379.159 $ | 298.398 $ |
270.494.271,47 $
162851604,24
ADA
|
0,90 % | Kürzlich | |
| 20 |
Tether
|
56.803.238.058,04 $
|
USDT/HUSD |
1,00 $
1,0009 HUSD
|
0.02% | 5.172.679 $ | 12.177.345 $ |
257.094.959,24 $
257497461,86
USDT
|
0,85 % | Kürzlich | |
| 21 |
JUST
|
175.249.005,15 $
|
JST/USDT |
0,12 $
0,121498 USDT
|
0.02% | 46.137 $ | 266.078 $ |
211.106.505,56 $
1733363865,82
JST
|
0,70 % | Kürzlich | |
| 22 |
Stellar
|
15.076.260.404,67 $
|
XLM/USDT |
0,65 $
0,651764 USDT
|
0.01% | 168.846 $ | 459.286 $ |
191.385.143,20 $
292937589,63
XLM
|
0,64 % | Kürzlich | |
| 23 |
Sun Token
|
0,00 $
|
SUN/USDT |
30,43 $
30,4001 USDT
|
0.13% | 55.588 $ | 302.146 $ |
182.192.775,38 $
5986393,25
SUN
|
0,61 % | Kürzlich | |
| 24 |
Uniswap
|
19.093.742.178,86 $
|
UNI/USDT |
36,81 $
36,76 USDT
|
0.06% | 225.604 $ | 242.482 $ |
154.843.420,62 $
4206284,51
UNI
|
0,51 % | Kürzlich | |
| 25 |
iExec RLC
|
792.452.197,70 $
|
RLC/USDT |
11,35 $
11,3268 USDT
|
0.19% | 71.464 $ | 42.978 $ |
135.374.161,78 $
11923007,01
RLC
|
0,45 % | Kürzlich | |
| 26 |
Zcash
|
3.144.170.962,87 $
|
ZEC/USDT |
283,30 $
282,98 USDT
|
0.06% | 221.557 $ | 238.674 $ |
119.246.568,57 $
420919,70
ZEC
|
0,40 % | Kürzlich | |
| 27 |
Nervos Network
|
925.151.864,05 $
|
CKB/USDT |
0,03 $
0,034232 USDT
|
0.2% | 13.373 $ | 113.471 $ |
117.349.376,61 $
3419839816,08
CKB
|
0,39 % | Kürzlich | |
| 28 |
yearn.finance
|
2.403.365.958,56 $
|
YFI/USDT |
66.925,29 $
66764,79 USDT
|
0.04% | 269.255 $ | 193.906 $ |
107.204.818,27 $
1601,86
YFI
|
0,36 % | Kürzlich | |
| 29 |
Qtum
|
2.412.717.950,75 $
|
QTUM/USDT |
23,37 $
23,343 USDT
|
0.09% | 186.366 $ | 274.432 $ |
100.815.705,86 $
4314004,84
QTUM
|
0,33 % | Kürzlich | |
| 30 |
Ontology
|
1.898.369.610,88 $
|
ONT/USDT |
2,31 $
2,3029 USDT
|
0.03% | 207.203 $ | 342.114 $ |
98.465.719,77 $
42708968,54
ONT
|
0,33 % | Kürzlich | |
| 31 |
Mdex
|
364.442.329,93 $
|
MDX/USDT |
* 2,90 $
2,8918 USDT
|
0.09% | 78.701 $ | 265.572 $ |
98.487.760,45 $
33975922,67
MDX
|
0,33 % | Kürzlich | - |
| 32 |
Sushi
|
2.379.277.830,36 $
|
SUSHI/USDT |
14,19 $
14,1743 USDT
|
0.05% | 110.061 $ | 107.348 $ |
97.466.062,39 $
6868484,20
SUSHI
|
0,32 % | Kürzlich | |
| 33 |
MX Token
|
249.204.951,18 $
|
MX/USDT |
2,32 $
2,3168 USDT
|
0.16% | 182.726 $ | 114.993 $ |
90.412.705,10 $
38980734,81
MX
|
0,30 % | Kürzlich | |
| 34 |
VeChain
|
13.734.130.753,81 $
|
VET/USDT |
0,21 $
0,207685 USDT
|
0.09% | 198.314 $ | 158.067 $ |
78.931.306,67 $
379623653,36
VET
|
0,26 % | Kürzlich | |
| 35 |
Cosmos
|
6.051.958.093,00 $
|
ATOM/USDT |
25,45 $
25,3916 USDT
|
0.03% | 106.941 $ | 120.187 $ |
74.181.436,19 $
2914489,00
ATOM
|
0,25 % | Kürzlich | |
| 36 |
Bitcoin SV
|
6.415.385.704,09 $
|
BSV/BTC |
342,18 $
0,006148 BTC
|
0.06% | 254.730 $ | 252.825 $ |
70.423.192,07 $
205806,44
BSV
|
0,23 % | Kürzlich | |
| 37 |
Dash
|
3.832.495.721,27 $
|
DASH/USDT |
378,50 $
377,59 USDT
|
0.07% | 171.245 $ | 205.322 $ |
69.389.383,64 $
183328,42
DASH
|
0,23 % | Kürzlich | |
| 38 |
Alchemy Pay
|
22.107.954,24 $
|
ACH/USDT |
0,01 $
0,012053 USDT
|
0.17% | 22.686 $ | 42.498 $ |
67.304.811,40 $
5570679926,83
ACH
|
0,22 % | Kürzlich | |
| 39 |
Aave
|
5.600.204.902,27 $
|
AAVE/USDT |
440,27 $
439,7682 USDT
|
0.06% | 150.387 $ | 267.782 $ |
66.997.385,54 $
152174,94
AAVE
|
0,22 % | Kürzlich | |
| 40 |
Theta Network
|
10.566.084.140,27 $
|
THETA/USDT |
10,54 $
10,5274 USDT
|
0.03% | 172.358 $ | 151.267 $ |
58.472.270,24 $
5548018,93
THETA
|
0,19 % | Kürzlich | |
| 41 |
Curve DAO Token
|
1.105.187.550,09 $
|
CRV/USDT |
3,15 $
3,1426 USDT
|
0.09% | 206.542 $ | 380.525 $ |
58.170.926,00 $
18489534,35
CRV
|
0,19 % | Kürzlich | |
| 42 |
Polygon
|
5.280.130.949,59 $
|
MATIC/USDT |
0,87 $
0,869693 USDT
|
0.08% | 342.916 $ | 548.174 $ |
57.832.715,76 $
66338380,23
MATIC
|
0,19 % | Kürzlich | |
| 43 |
Dogecoin
|
61.821.650.159,00 $
|
DOGE/BTC |
0,48 $
0,0000085551 BTC
|
0.14% | 177.518 $ | 187.167 $ |
57.149.058,19 $
120022067,93
DOGE
|
0,19 % | Kürzlich | |
| 44 |
Ethereum Classic
|
13.745.693.148,04 $
|
ETC/BTC |
107,95 $
0,001937 BTC
|
0.1% | 463.593 $ | 526.665 $ |
56.838.255,73 $
526546,08
ETC
|
0,19 % | Kürzlich | |
| 45 |
XRP
|
65.882.793.839,95 $
|
XRP/BTC |
1,43 $
0,000025622 BTC
|
0.06% | 423.326 $ | 398.571 $ |
54.459.587,36 $
38189013,29
XRP
|
0,18 % | Kürzlich | |
| 46 |
NEO
|
7.500.718.637,80 $
|
NEO/USDT |
105,92 $
105,8 USDT
|
0.09% | 303.478 $ | 239.981 $ |
54.425.317,79 $
513835,86
NEO
|
0,18 % | Kürzlich | |
| 47 |
EOS
|
8.847.838.665,16 $
|
EOS/BTC |
9,22 $
0,00016568 BTC
|
0.08% | 483.113 $ | 349.888 $ |
54.216.799,34 $
5877778,22
EOS
|
0,18 % | Kürzlich | |
| 48 |
DFI.money
|
129.538.807,60 $
|
YFII/USDT |
3.261,52 $
3257,8369 USDT
|
0.13% | 111.035 $ | 211.046 $ |
53.261.968,75 $
16330,41
YFII
|
0,18 % | Kürzlich | |
| 49 |
Litecoin
|
24.088.581.297,21 $
|
LTC/BTC |
359,05 $
0,006451 BTC
|
0.06% | 374.324 $ | 404.039 $ |
48.505.618,85 $
135095,89
LTC
|
0,16 % | Kürzlich | |
| 50 |
Bitcoin Cash
|
25.534.782.804,64 $
|
BCH/BTC |
1.349,18 $
0,02421 BTC
|
0.05% | 294.363 $ | 354.413 $ |
44.764.575,49 $
33179,13
BCH
|
0,15 % | Kürzlich | |
| 51 |
Terra
|
6.139.752.332,79 $
|
LUNA/USDT |
15,94 $
15,9213 USDT
|
0.1% | 345.849 $ | 470.443 $ |
43.933.398,99 $
2756293,00
LUNA
|
0,15 % | Kürzlich | |
| 52 |
OMG Network
|
1.435.521.092,78 $
|
OMG/USDT |
10,24 $
10,2155 USDT
|
0.07% | 249.848 $ | 212.681 $ |
41.486.480,98 $
4051391,58
OMG
|
0,14 % | Kürzlich | |
| 53 |
Chiliz
|
2.438.264.996,36 $
|
CHZ/USDT |
0,45 $
0,448871 USDT
|
0.05% | 62.129 $ | 100.760 $ |
40.187.799,36 $
89316136,40
CHZ
|
0,13 % | Kürzlich | |
| 54 |
ZKSwap
|
407.147.039,04 $
|
ZKS/USDT |
1,85 $
1,8459 USDT
|
0.04% | 38.429 $ | 182.308 $ |
33.997.025,29 $
18373419,86
ZKS
|
0,11 % | Kürzlich | |
| 55 |
Compound
|
4.110.949.642,22 $
|
COMP/USDT |
805,43 $
803,5 USDT
|
0.08% | 183.417 $ | 293.318 $ |
33.767.453,75 $
41924,67
COMP
|
0,11 % | Kürzlich | |
| 56 |
Kusama
|
3.654.747.569,90 $
|
KSM/USDT |
407,41 $
406,9489 USDT
|
0.06% | 185.619 $ | 316.175 $ |
31.511.208,41 $
77345,36
KSM
|
0,10 % | Kürzlich | |
| 57 |
Cardano
|
53.373.706.318,24 $
|
ADA/BTC |
1,66 $
0,0000298 BTC
|
0.07% | 271.955 $ | 242.176 $ |
30.914.804,20 $
18639203,68
ADA
|
0,10 % | Kürzlich | |
| 58 |
Monero
|
7.971.131.265,39 $
|
XMR/USDT |
445,27 $
444,77 USDT
|
0.06% | 249.699 $ | 437.514 $ |
30.448.841,00 $
68382,41
XMR
|
0,10 % | Kürzlich | |
| 59 |
Waves
|
3.120.817.857,36 $
|
WAVES/USDT |
31,25 $
31,1749 USDT
|
0.16% | 217.548 $ | 418.577 $ |
30.202.598,61 $
966488,06
WAVES
|
0,10 % | Kürzlich | |
| 60 |
Davinci Coin
|
0,00 $
|
DAC/USDT |
0,01 $
0,005206 USDT
|
0.33% | 8.136 $ | 14.356 $ |
30.061.712,80 $
5767912460,35
DAC
|
0,10 % | Kürzlich | |
| 61 |
NEM
|
3.132.878.147,77 $
|
XEM/USDT |
0,34 $
0,3405 USDT
|
0.12% | 151.095 $ | 300.272 $ |
29.864.114,50 $
87496317,83
XEM
|
0,10 % | Kürzlich | |
| 62 |
IOST
|
1.295.786.887,90 $
|
IOST/USDT |
0,06 $
0,057187 USDT
|
0.11% | 86.563 $ | 240.492 $ |
27.879.099,03 $
486956898,95
IOST
|
0,09 % | Kürzlich | |
| 63 |
Polkastarter
|
193.139.636,95 $
|
POLS/USDT |
2,90 $
2,8939 USDT
|
0.27% | 30.091 $ | 11.174 $ |
27.312.935,53 $
9415472,32
POLS
|
0,09 % | Kürzlich | |
| 64 |
The Graph
|
1.716.359.618,75 $
|
GRT/USDT |
1,40 $
1,401383 USDT
|
0.07% | 305.483 $ | 454.823 $ |
27.202.566,63 $
19364678,40
GRT
|
0,09 % | Kürzlich | |
| 65 |
Bitcoin
|
1.042.709.845.090,63 $
|
BTC/HUSD |
55.928,46 $
55785,64 HUSD
|
0.01% | 6.125.408 $ | 1.184.197 $ |
26.881.395,21 $
480,64
BTC
|
0,09 % | Kürzlich | |
| 66 |
Avalanche
|
4.527.046.524,52 $
|
AVAX/USDT |
* 35,45 $
35,3654 USDT
|
0.08% | 314.666 $ | 368.572 $ |
26.003.685,65 $
733522,74
AVAX
|
0,09 % | Kürzlich | |
| 67 |
Decentraland
|
1.815.011.680,79 $
|
MANA/USDT |
1,36 $
1,3621 USDT
|
0.07% | 229.149 $ | 343.602 $ |
25.890.789,99 $
18986521,78
MANA
|
0,09 % | Kürzlich | |
| 68 |
Stellar
|
15.076.260.404,67 $
|
XLM/BTC |
0,65 $
0,00001169 BTC
|
0.09% | 220.779 $ | 272.133 $ |
25.497.346,02 $
39176882,35
XLM
|
0,08 % | Kürzlich | |
| 69 |
1inch
|
1.007.770.426,45 $
|
1INCH/USDT |
6,25 $
6,23078 USDT
|
0.07% | 95.901 $ | 232.213 $ |
25.392.571,60 $
4065570,72
1INCH
|
0,08 % | Kürzlich | |
| 70 |
Algorand
|
4.256.917.323,52 $
|
ALGO/USDT |
1,41 $
1,4081 USDT
|
0.06% | 171.628 $ | 317.596 $ |
22.284.392,50 $
15807980,94
ALGO
|
0,07 % | Kürzlich | |
| 71 |
ICON
|
1.427.329.536,65 $
|
ICX/USDT |
2,28 $
2,2771 USDT
|
0.21% | 199.339 $ | 190.496 $ |
22.133.346,94 $
9706136,15
ICX
|
0,07 % | Kürzlich | |
| 72 |
Huobi Token
|
5.808.292.508,87 $
|
HT/BTC |
33,29 $
0,0005981 BTC
|
0.21% | 148.869 $ | 290.282 $ |
22.110.616,56 $
664208,10
HT
|
0,07 % | Kürzlich | |
| 73 |
Bytom
|
316.806.987,77 $
|
BTM/USDT |
0,19 $
0,1881 USDT
|
0.11% | 86.688 $ | 144.103 $ |
22.094.276,95 $
117178584,87
BTM
|
0,07 % | Kürzlich | |
| 74 |
TitanSwap
|
535.823.431,09 $
|
TITAN/USDT |
5,35 $
5,340355 USDT
|
1.13% | 9.770 $ | 15.543 $ |
21.799.325,27 $
4077387,87
TITAN
|
0,07 % | Kürzlich | |
| 75 |
Tezos
|
4.826.523.750,79 $
|
XTZ/USDT |
6,28 $
6,2662 USDT
|
0.06% | 99.063 $ | 255.895 $ |
21.624.020,11 $
3442622,76
XTZ
|
0,07 % | Kürzlich | |
| 76 |
BitKan
|
37.650.713,15 $
|
KAN/USDT |
0,01 $
0,0068 USDT
|
0.04% | 12.212 $ | 14.498 $ |
21.311.764,88 $
3129622058,73
KAN
|
0,07 % | Kürzlich | |
| 77 |
Medicalchain
|
9.944.658,37 $
|
MTN/BTC |
0,04 $
0,00000079 BTC
|
0.72% | 8.589 $ | 18.039 $ |
20.431.568,12 $
464677588,13
MTN
|
0,07 % | Kürzlich | |
| 78 |
Horizen
|
1.452.287.182,51 $
|
ZEN/USDT |
130,60 $
130,4491 USDT
|
0.08% | 158.988 $ | 289.618 $ |
20.404.557,48 $
156241,07
ZEN
|
0,07 % | Kürzlich | |
| 79 |
Polkadot
|
36.545.384.208,80 $
|
DOT/BTC |
36,91 $
0,00066239 BTC
|
0.06% | 181.837 $ | 308.682 $ |
19.986.473,14 $
541436,67
DOT
|
0,07 % | Kürzlich | |
| 80 |
GateToken
|
1.506.954.299,61 $
|
GT/USDT |
9,09 $
9,0757 USDT
|
0.49% | 41.214 $ | 102.769 $ |
19.447.458,62 $
2139755,32
GT
|
0,06 % | Kürzlich | |
| 81 |
Solana
|
11.218.113.035,68 $
|
SOL/USDT |
41,11 $
41,0508 USDT
|
0.11% | 293.146 $ | 393.456 $ |
16.762.253,07 $
407748,30
SOL
|
0,06 % | Kürzlich | |
| 82 |
NKN
|
386.316.090,41 $
|
NKN/USDT |
0,59 $
0,589294 USDT
|
0.15% | 121.990 $ | 212.632 $ |
16.740.377,21 $
28375421,62
NKN
|
0,06 % | Kürzlich | |
| 83 |
Nervos Network
|
925.151.864,05 $
|
CKB/BTC |
0,03 $
0,0000006167 BTC
|
0.62% | 5.271 $ | 42.833 $ |
16.410.023,40 $
477485863,20
CKB
|
0,05 % | Kürzlich | |
| 84 |
Yee
|
10.496.058,07 $
|
YEE/USDT |
0,00 $
0,003416 USDT
|
0.76% | 1.659 $ | 2.531 $ |
16.361.234,95 $
4784177916,47
YEE
|
0,05 % | Kürzlich | |
| 85 |
Chainlink
|
19.634.991.887,01 $
|
LINK/BTC |
46,17 $
0,00082947 BTC
|
0.08% | 194.186 $ | 179.590 $ |
15.683.187,90 $
339711,92
LINK
|
0,05 % | Kürzlich | |
| 86 |
Acute Angle Cloud
|
0,00 $
|
AAC/USDT |
0,02 $
0,018253 USDT
|
0.98% | 26.434 $ | 12.032 $ |
15.581.749,49 $
852689798,09
AAC
|
0,05 % | Kürzlich | |
| 87 |
Storj
|
271.837.848,42 $
|
STORJ/USDT |
1,89 $
1,8835 USDT
|
0.16% | 159.006 $ | 322.276 $ |
15.389.016,59 $
8158806,51
STORJ
|
0,05 % | Kürzlich | |
| 88 |
Zilliqa
|
2.609.077.870,64 $
|
ZIL/USDT |
0,21 $
0,214469 USDT
|
0.11% | 123.147 $ | 262.739 $ |
14.883.544,71 $
69318786,65
ZIL
|
0,05 % | Kürzlich | |
| 89 |
Basis Gold Share (Heco)
|
0,00 $
|
BAGS/USDT |
137,16 $
137,0062 USDT
|
0.28% | 41.266 $ | 117.719 $ |
14.714.269,80 $
107277,24
BAGS
|
0,05 % | Kürzlich | |
| 90 |
IOTA
|
5.693.619.064,07 $
|
IOTA/USDT |
* 2,15 $
2,1467 USDT
|
0.13% | 46.734 $ | 26.522 $ |
14.667.449,53 $
6816171,32
IOTA
|
0,05 % | Kürzlich | |
| 91 |
WaykiChain
|
84.586.520,78 $
|
WICC/USDT |
0,40 $
0,4019 USDT
|
0.12% | 14.287 $ | 79.397 $ |
14.462.530,30 $
35934173,99
WICC
|
0,05 % | Kürzlich | |
| 92 |
Harmony
|
1.184.020.383,45 $
|
ONE/USDT |
0,12 $
0,124386 USDT
|
0.27% | 85.378 $ | 228.483 $ |
14.440.812,68 $
115818352,65
ONE
|
0,05 % | Kürzlich | |
| 93 |
Wootrade Network
|
536.585.700,48 $
|
WOO/USDT |
1,22 $
1,22139 USDT
|
0.43% | 143.365 $ | 141.636 $ |
14.280.509,51 $
11678806,04
WOO
|
0,05 % | Kürzlich | |
| 94 |
Dogecoin
|
61.821.650.159,00 $
|
DOGE/ETH |
0,48 $
0,0001201 ETH
|
0.16% | 79.529 $ | 85.392 $ |
13.729.773,92 $
28896714,59
DOGE
|
0,05 % | Kürzlich | |
| 95 |
Filecoin
|
9.763.477.751,40 $
|
FIL/BTC |
138,59 $
0,00249 BTC
|
0.04% | 554.198 $ | 340.130 $ |
13.583.539,76 $
98014,59
FIL
|
0,05 % | Kürzlich | |
| 96 |
Huobi Token
|
5.808.292.508,87 $
|
HT/ETH |
33,33 $
0,00843483 ETH
|
0.54% | 57.162 $ | 135.823 $ |
13.584.964,75 $
407621,22
HT
|
0,05 % | Kürzlich | |
| 97 |
Reserve Rights Token
|
1.028.786.517,94 $
|
RSR/USDT |
0,08 $
0,07795 USDT
|
0.08% | 81.310 $ | 254.834 $ |
13.445.235,77 $
172290529,38
RSR
|
0,04 % | Kürzlich | |
| 98 |
TRON
|
9.289.696.709,64 $
|
TRX/BTC |
0,13 $
0,0000023124 BTC
|
0.06% | 248.567 $ | 281.686 $ |
13.228.881,15 $
102656255,80
TRX
|
0,04 % | Kürzlich | |
| 99 |
Synthetix Network Token
|
2.523.559.995,68 $
|
SNX/USDT |
16,49 $
16,4714 USDT
|
0.09% | 88.496 $ | 351.910 $ |
13.151.757,86 $
797323,71
SNX
|
0,04 % | Kürzlich | |
| 100 |
Terra
|
6.139.752.332,79 $
|
LUNA/BTC |
15,92 $
0,00028574 BTC
|
0.06% | 304.502 $ | 274.313 $ |
13.083.414,08 $
821628,15
LUNA
|
0,04 % | Kürzlich |
| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ? | BETH/USDT |
3.701,50 $
3697,32 USDT
|
0.28% | 18.684 $ | 10.911 $ |
2.183.195,51 $
589,81
BETH
|
0,01 % | Kürzlich | ||
| 2 | ? | BETH/ETH |
3.707,87 $
0,9387 ETH
|
0.49% | 1.705.221 $ | 1.334.583 $ |
2.069.368,63 $
558,10
BETH
|
0,01 % | Kürzlich | ||
| 3 | ? | NHBTC/USDT |
0,59 $
0,5853 USDT
|
0.17% | 3.689 $ | 4.353 $ |
536.363,70 $
915355,85
NHBTC
|
0,00 % | Kürzlich | ||
| 4 |
Pundi X
|
675.527.451,75 $
|
PUNDIX/BTC |
2,61 $
0,00004682 BTC
|
1.36% | 13.125 $ | 7.585 $ |
306.617,37 $
117514,27
PUNDI
|
0,00 % | Kürzlich | |
| 5 |
Pundi X
|
675.527.451,75 $
|
PUNDIX/ETH |
2,60 $
0,000657 ETH
|
4.44% | 0 $ | 0 $ |
273.860,95 $
105527,84
PUNDI
|
0,00 % | Kürzlich | |
| 6 | ? | NHBTC/ETH |
0,60 $
0,000151 ETH
|
2.65% | 256 $ | 1.117 $ |
123.259,59 $
206655,09
NHBTC
|
0,00 % | Kürzlich |
| # | Kryptowährung | Market Cap | Paar | Kurs | Spread | +2 % Tiefe | -2 % Tiefe | 24-Stunden-Volumen | Volumen % | Zuletzt gehandelt | Vertrauenswert |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
EOS
|
EOS3L/USDT |
6,82 $
6,8124 USDT
|
0.29% | 37.226 $ | 40.642 $ |
99.739.955,01 $
14620102,53
EOS3L
|
0,33 % | Kürzlich | ||
| 2 |
Ethereum
|
ETH3L/USDT |
320,62 $
320,1677 USDT
|
0.09% | 50.815 $ | 85.729 $ |
99.266.064,15 $
309602,66
ETH3L
|
0,33 % | Kürzlich | ||
| 3 |
Bitcoin SV
|
BSV3L/USDT |
0,42 $
0,4174 USDT
|
0.07% | 37.250 $ | 41.484 $ |
84.327.986,19 $
201547091,56
BSV3L
|
0,28 % | Kürzlich | ||
| 4 |
Chainlink
|
LINK3L/USDT |
6,47 $
6,4669 USDT
|
0.14% | 29.586 $ | 36.085 $ |
37.556.162,15 $
5800883,76
LINK3
|
0,12 % | Kürzlich | ||
| 5 |
XRP
|
XRP3L/USDT |
3,05 $
3,0492 USDT
|
0.09% | 16.155 $ | 33.025 $ |
36.443.708,66 $
11938389,88
XRP3L
|
0,12 % | Kürzlich | ||
| 6 |
Bitcoin
|
BTC3L/USDT |
246,68 $
246,4028 USDT
|
0.13% | 33.480 $ | 14.247 $ |
33.374.799,32 $
135295,12
BTC3L
|
0,11 % | Kürzlich | ||
| 7 |
Ethereum
|
ETH3S/USDT |
0,00 $
0,0001153 USDT
|
0.02% | 27.041 $ | 59.193 $ |
31.656.640,18 $
273900461214,34
ETH3S
|
0,11 % | Kürzlich | ||
| 8 |
Litecoin
|
LTC3L/USDT |
88,29 $
88,1897 USDT
|
0.15% | 12.044 $ | 36.451 $ |
25.795.363,13 $
292168,16
LTC3L
|
0,09 % | Kürzlich | ||
| 9 |
Bitcoin Cash
|
BCH3L/USDT |
45,36 $
45,3136 USDT
|
0.15% | 15.551 $ | 10.112 $ |
24.882.961,73 $
548507,55
BCH3L
|
0,08 % | Kürzlich | ||
| 10 |
Zcash
|
ZEC3L/USDT |
2,28 $
2,2744 USDT
|
0.14% | 13.208 $ | 12.448 $ |
21.035.295,49 $
9238274,73
ZEC3L
|
0,07 % | Kürzlich | ||
| 11 |
XRP
|
XRP3S/USDT |
0,00 $
0,0000000116 USDT
|
0.85% | 19.827 $ | 23.026 $ |
20.757.562,94 $
1787423555552110,00
XRP3S
|
0,07 % | Kürzlich | ||
| 12 |
Bitcoin SV
|
BSV3S/USDT |
0,00 $
0,00053705 USDT
|
0.35% | 10.037 $ | 7.761 $ |
18.881.008,50 $
35117174822,17
BSV3S
|
0,06 % | Kürzlich | ||
| 13 |
Bitcoin
|
BTC3S/USDT |
0,00 $
0,00147 USDT
|
0.07% | 19.753 $ | 45.982 $ |
18.292.154,65 $
12413801044,51
BTC3S
|
0,06 % | Kürzlich | ||
| 14 |
Filecoin
|
FIL3L/USDT |
80,67 $
80,5788 USDT
|
0.11% | 12.632 $ | 22.362 $ |
15.541.374,87 $
192653,87
FIL3L
|
0,05 % | Kürzlich | ||
| 15 |
EOS
|
EOS3S/USDT |
0,00 $
0,000366 USDT
|
0.27% | 5.439 $ | 4.017 $ |
12.220.037,34 $
33340556021,11
EOS3S
|
0,04 % | Kürzlich | ||
| 16 |
Litecoin
|
LTC3S/USDT |
0,00 $
0,00004017 USDT
|
0.12% | 15.499 $ | 9.577 $ |
10.692.675,97 $
265547260624,28
LTC3S
|
0,04 % | Kürzlich | ||
| 17 |
Bitcoin Cash
|
BCH3S/USDT |
0,00 $
0,00008556 USDT
|
0.09% | 24.004 $ | 8.881 $ |
10.297.208,50 $
120062112775,11
BCH3S
|
0,03 % | Kürzlich | ||
| 18 |
Polkadot
|
DOT2L/USDT |
142,25 $
142,0937 USDT
|
0.18% | 13.138 $ | 44.539 $ |
8.056.083,41 $
56631,52
DOT2L
|
0,03 % | Kürzlich | ||
| 19 |
Chainlink
|
LINK3S/USDT |
0,00 $
0,00005148 USDT
|
0.17% | 17.819 $ | 12.361 $ |
8.002.557,36 $
155077042071,86
LINK3
|
0,03 % | Kürzlich | ||
| 20 |
Filecoin
|
FIL3S/USDT |
0,00 $
0,00019772 USDT
|
0.25% | 8.028 $ | 10.978 $ |
7.242.329,06 $
36587838570,24
FIL3S
|
0,02 % | Kürzlich | ||
| 21 |
Zcash
|
ZEC3S/USDT |
0,00 $
0,00054571 USDT
|
0.5% | 11.021 $ | 2.249 $ |
5.694.237,13 $
10409524407,03
ZEC3S
|
0,02 % | Kürzlich | ||
| 22 |
Uniswap
|
UNI2L/USDT |
55,21 $
55,073 USDT
|
0.3% | 15.819 $ | 27.249 $ |
5.132.373,96 $
92968,71
UNI2L
|
0,02 % | Kürzlich | ||
| 23 |
Uniswap
|
UNI2S/USDT |
3,47 $
3,460972 USDT
|
0.32% | 19.016 $ | 3.885 $ |
3.561.013,59 $
1026438,18
UNI2S
|
0,01 % | Kürzlich | ||
| 24 |
Polkadot
|
DOT2S/USDT |
5,15 $
5,133841 USDT
|
0.23% | 8.827 $ | 8.446 $ |
1.951.204,15 $
379155,66
DOT2S
|
0,01 % | Kürzlich | ||
| 25 |
Ethereum
|
ETH1S/USDT |
0,53 $
0,524 USDT
|
0.17% | 5.211 $ | 10.154 $ |
709.238,93 $
1350263,51
ETH1S
|
0,00 % | Kürzlich | ||
| 26 |
Bitcoin
|
BTC1S/USDT |
0,88 $
0,8812 USDT
|
0.05% | 14.179 $ | 22.759 $ |
424.498,67 $
480572,70
BTC1S
|
0,00 % | Kürzlich |
Huobi Global ist eine zentralisiert-Kryptowährung, die sich in Seychelles befindet. Bei dieser Börse gibt es derzeit 326Kryptowährungen und 908 Handelspaare. Für Huobi Global wurde in den letzten 24 Stunden ein Volumen von 540.718,10 ₿ gemeldet.Das aktivste Handelspaar an der Huobi Global-Börse ist SHIB/USDT. Huobi Global wurde 2013 gegründet. Weitere Informationen zur Huobi Global-Börse findest du hier: https://www.huobi.com?invite_code=d8c53.
Dear users,
To celebrate the launching of BTT on Huobi Global, we are now initiating the promotion “BTT is launched! Deposit and Trade to Win 100 Million BTT!” from 17:00 on February 18 to 17:00 on February 25, 2019 (GMT+8).
To see the detailed information: https://huobiglobal.zendesk.com/hc/en-us/articles/360000215541-BTT-is-launched-Deposit-and-Trade-to-Win-100-Million-BTT-
Celebrate Chinese New Year!
Receive interest-free margin loans till 4 Feb.
For more information visit: https://bit.ly/2G4G8Zn
In order to better meet users' demand for stablecoins, Huobi Global will upgrade the existing HUSD Solution and operate HUSD Solution V2.0 (hereafter referred to as HUSD V2.0) on a trial basis since January 24 (GMT+8).
Details can be found here: https://huobiglobal.zendesk.com/hc/en-us/articles/360000210661-Huobi-Global-Upgraded-HUSD-Solution-V2-0-Trial-Operation-
According to BitTorrent (BTT) official announcement, BitTorrent Foundation will airdrop BitTorrent (BTT) to TRON (TRX) holders.
Huobi Global will support the upcoming BitTorrent (BTT) Airdrop. The snapshot of TRX balances of Huobi Global accounts will occur at block height 6,600,000 on the TRON blockchain, which is estimated to occur on Feburary 11, 2019 (GMT+8). 1TRX will get 1 BTT airdrop.
Get more details here: https://huobiglobal.zendesk.com/hc/en-us/articles/360000209841
Huobi Cloud（https://www.huobicloud.com/） provides partners with all-round support, including product support, operation support, ecological support and technical support.
In order to celebrate CVNT's coming, Huobi Global will hold the following CVNT trading promotions from 17:00 on January 18 to 17:00 on January 23 (GMT+8).
Rules:
During the promotion, any verified user who participate in CVNT trading on Huobi Global will share 1,200,000 CVNT according to the proportion of the user's transaction volume to all users' transaction volume (buy volume + sales volume and no self-sales).
Get more details from here: https://huobiglobal.zendesk.com/hc/en-us/
For the adjustment of User Privilege Services, Huobi Global will cancel the pre-existing “My Privileges” at 14:00, January 15, 2019 (GMT+8). This also means that users cannot apply for "My Privileges" afterwards.
For more privileges, please refer to "Huobi Global Privileges of Key Accounts": https://www.huobi.co/en-us/topic/vip/.
If there is any question, please feel free to contact us at vip@huobi.com.
Thanks for your support!
Huobi EOS exchange was launched on January 11, 2019 on a trial basis, https://www.hbgeos.com
During the trial operation, only crypto-crypto trading is available, including EOS/BTC, EOS/ETH and EOS/USDT pairs. Later, we will continue to open EOS pairs after review and screening.
Click https://www.hbgeos.com/ to learn more.
Welcome guys to visit Huobi's Japan business: https://www.huobi.co.jp
Huobi(フォビ)仮想通貨取引所。2013年の創業以来、Huobi (フォビ)は顧客数・取引量共に世界トップレベルの取引所として、130か国以上のお客様にサービスを展開してきました。
2018年、日本の取引所であるBitTrade（仮想通貨交換業者 関東財務局第00007号）を傘下にいれ、日本の法律に則り、安心・安全・顧客本位の金融サービスを提供します。
We are happy to be on CoinGecko Beam now! Welcome to Huobi: https://www.hbg.com/
https://www.coingecko.com/en/exchanges/huobi
| Liquidität | Umfang | Cyber-Sicherheit | API-Abdeckung | Team | Incident | Gesamt |
|---|---|---|---|---|---|---|
| 4.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 9/10 |
| Liquidität | 4.0 |
|---|---|
| Umfang | 1.0 |
| Cyber-Sicherheit | 1.0 |
| API-Abdeckung | 1.0 |
| Team | 1.0 |
| Incident | 1.0 |
| Estimated Reserves | - |
| Gesamt | 9/10 |
| Gemeldetes Handelsvolumen | |
|---|---|
| Normalisiertes Handelsvolumen | |
| Angegebenes normalisiertes Volumenverhältnis | 1.0 |
| Durchschnittlicher Geld-Brief-Spread | 1.0% |
| Gesamter Trust Score für Handelspaar |
|
| Normalisiertes Volumen-Perzentil | 99th |
|---|---|
| Kombiniertes Orderbuch-Perzentil | 94th |
| Eindringtest | |
| Nachweis von Geldern | |
| Bug Bounty |
| Tickerdaten | Historische Handelsdaten | Auftragsbuchdaten | Handel via API | Candlestick | Websocket | Öffentliche Dokumentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Bewertung | A |
| Tickerdaten | |
| Historische Handelsdaten | |
| Auftragsbuchdaten | |
| Trading Via Api | |
| OHLC-Daten | |
| Websocket | |
| Öffentliche Dokumentation |
| Team is public | |
|---|---|
| Team profile page | [source] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | Tief | Tief | Tief | Mittel | Mittel | Hoch | Tief |
| License & Authorization | Tief |
|---|---|
| Sanctions | Tief |
| Senior Public Figure | Tief |
| Jurisdiction Risks | Mittel |
| KYC Procedures | Mittel |
| Negative News | Hoch |
| AML | Tief |
Steemit
