Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Show Stats
The global crypto market cap is $1,62 Billion, a -2.8% increase over the last day. Read More
The total crypto market volume over the last 24 hours is $109 Milliarden, a -9.9% increase. Current top cryptocurrencies are Bitcoin (BTC), Ethereum (ETH) and Tether (USDT). Decentralized Finance (DeFi) total 24 hour trading volume is $5,42 Milliarden, which is 3,01 % of the total crypto market. Crypto stablecoin total 24 hour trading volume is $66,2 Milliarden, 36,58 % of the total crypto market.
Show Stats
1.619.085.891.646 $
-2.8%
Marktkapitalisierung
108.587.739.391 $
-9.9%
24h Trading Volume
43,61 %
Bitcoin Market Cap Dominance
8013
# of Coins

# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung Letzte 7 Tage
1 $37.665 -0.7% -4.2% 2.1% $36.262.266.722 $705.728.738.646 bitcoin (BTC) 7d chart
2 $2.338,82 -0.8% -4.5% -5.9% $25.114.280.712 $272.086.007.468 ethereum (ETH) 7d chart
3 $0,997811 -0.4% -0.4% -0.6% $58.551.144.854 $62.589.561.975 tether (USDT) 7d chart
4 $353,50 -0.8% -2.3% 0.3% $1.184.765.028 $54.607.801.342 binance coin (BNB) 7d chart
5 $1,48 -0.4% -3.5% -3.4% $2.416.502.479 $47.457.859.141 cardano (ADA) 7d chart
6 $0,303872 -0.2% -3.1% -7.8% $1.653.173.234 $39.524.688.538 dogecoin (DOGE) 7d chart
7 $0,839382 -0.3% -2.4% -4.1% $2.366.278.258 $38.789.778.831 xrp (XRP) 7d chart
8 $1,00 0.2% -0.1% 0.3% $2.452.004.777 $23.938.983.390 usd coin (USDC) 7d chart
9 $22,19 -0.8% -7.4% -2.2% $795.889.217 $22.242.617.546 polkadot (DOT) 7d chart
10 $21,62 -1.0% -5.3% -8.2% $218.949.128 $11.240.447.286 uniswap (UNI) 7d chart
11 $592,82 -0.4% -4.1% -1.5% $3.951.572.467 $11.130.623.757 bitcoin cash (BCH) 7d chart
12 $165,18 -0.7% -4.4% -1.7% $2.583.862.866 $11.029.370.714 litecoin (LTC) 7d chart
13 $38,86 -0.5% -4.8% -5.7% $441.067.120 $10.595.547.834 solana (SOL) 7d chart
14 $9,80 -0.3% 3.3% 11.2% $519.823.444 $9.821.511.189 theta network (THETA) 7d chart
15 $22,63 -0.7% -6.7% -2.1% $832.610.404 $9.790.430.013 chainlink (LINK) 7d chart
17 $1,00 0.1% -0.4% 0.1% $3.590.898.721 $9.311.033.872 binance usd (BUSD) 7d chart
16 $1,47 -0.7% -4.1% 7.8% $1.137.711.532 $9.269.905.944 polygon (MATIC) 7d chart
18 $0,314034 -0.7% -4.5% -7.8% $688.096.813 $7.272.134.377 stellar (XLM) 7d chart
19 $37.710 -0.9% -4.0% 2.8% $358.328.885 $7.220.945.416 wrapped bitcoin (WBTC) 7d chart
20 $52,90 -0.3% -8.0% -20.4% $231.039.367 $7.128.149.222 internet computer (ICP) 7d chart
21 $54,66 -0.2% -4.0% -5.8% $2.681.127.866 $6.994.396.442 ethereum classic (ETC) 7d chart
22 $0,105564 -1.1% -5.1% -6.2% $667.505.996 $6.887.825.316 vechain (VET) 7d chart
23 $67,98 -0.2% -4.6% -7.9% $358.198.981 $5.443.080.861 filecoin (FIL) 7d chart
24 $0,072705236246 -0.3% 1.5% 0.0% $1.346.468.800 $5.210.265.208 tron (TRX) 7d chart
25 $1,00 -0.3% -0.2% -0.3% $394.471.555 $4.993.717.852 dai (DAI) 7d chart
26 $267,80 -0.3% -2.5% 4.9% $203.552.158 $4.805.478.230 monero (XMR) 7d chart
27 $4,82 -0.6% -4.4% -5.1% $1.344.589.038 $4.629.095.788 eos (EOS) 7d chart
28 $0,088293885772 -3.6% -24.4% 24.8% $182.517.874 $4.258.739.446 amp (AMP) 7d chart
29 $0,000007567677 -1.1% -7.0% 10.3% $580.320.524 $3.773.302.478 shiba inu (SHIB) 7d chart
30 $0,021582240262 0.4% 0.3% 0.4% $9.122.385 $3.719.545.608 cdai (CDAI) 7d chart
31 $285,61 -0.8% -5.6% -8.5% $147.928.584 $3.655.424.501 aave (AAVE) 7d chart
32 $13,20 -0.7% -5.0% -7.6% $335.640.301 $3.530.051.790 okb (OKB) 7d chart
34 $47,50 -1.2% -5.9% -6.1% $352.069.897 $3.351.958.042 neo (NEO) 7d chart
33 $0,022141690759 0.5% 0.4% 0.5% $46.396.902 $3.350.902.158 cusdc (CUSDC) 7d chart
36 $0,619231 1.4% 16.3% 16.9% $619.827.507 $3.262.092.339 theta fuel (TFUEL) 7d chart
35 $1,04 -1.9% -2.6% 0.1% $277.037.643 $3.195.213.476 algorand (ALGO) 7d chart
37 $13,18 -1.2% -6.6% 2.7% $515.516.652 $3.144.070.543 cosmos (ATOM) 7d chart
38 $163,55 0.1% -1.5% -1.2% $553.002.730 $3.069.647.377 bitcoin sv (BSV) 7d chart
39 $335,04 -1.4% -9.3% -29.3% $247.278.339 $3.008.679.261 kusama (KSM) 7d chart
40 $1,07 -0.8% -4.0% -3.8% $36.943.364 $2.966.967.361 iota (MIOTA) 7d chart
41 $16,21 -0.6% -3.3% -3.7% $166.709.636 $2.961.254.263 pancakeswap (CAKE) 7d chart
43 $0,112836 -1.1% -3.4% -4.0% $47.501.415 $2.853.522.434 crypto.com coin (CRO) 7d chart
42 $46,91 -0.8% -4.5% -5.9% $8.176.286 $2.853.478.433 ceth (CETH) 7d chart
44 $6,65 -0.6% -1.9% -7.8% $15.921.308 $2.815.495.582 celsius network (CEL) 7d chart
45 $31,83 -0.9% -3.1% -2.4% $35.590.232 $2.771.799.929 ftx token (FTT) 7d chart
46 $3,27 -0.7% 1.5% -0.1% $187.598.157 $2.725.163.488 tezos (XTZ) 7d chart
47 $1,09 -0.1% -7.6% 2.8% $8.956.271 $2.689.350.344 klaytn (KLAY) 7d chart
48 $6,32 -0.1% -0.0% 4.5% $153.689.696 $2.640.686.291 terra (LUNA) 7d chart
49 $2.856,23 -1.0% -6.2% -8.3% $85.031.279 $2.572.404.722 maker (MKR) 7d chart
50 $14,77 -1.2% 0.2% 4.0% $133.706.375 $2.546.652.229 avalanche (AVAX) 7d chart
51 $2,57 -0.8% -3.3% 8.8% $3.147.638 $2.448.111.181 leo token (LEO) 7d chart
52 $8,77 -1.3% -9.3% 3.4% $49.501.779 $2.377.400.405 thorchain (RUNE) 7d chart
53 $0,000004078194 -1.3% -5.5% 9.7% $15.014.448 $2.371.027.009 safemoon (SAFEMOON) 7d chart
54 $13,03 -0.7% -4.4% -9.8% $1.149.384.024 $2.224.772.843 huobi token (HT) 7d chart
55 $0,003257146807 -0.2% -4.5% -10.4% $217.957.493 $2.147.602.642 bittorrent (BTT) 7d chart
56 $0,222057 -1.6% 7.5% 7.3% $120.904.443 $1.911.982.548 hedera hashgraph (HBAR) 7d chart
57 $1,00 -0.1% -0.4% 0.5% $220.025.029 $1.909.352.644 terrausd (UST) 7d chart
58 $18,00 -0.3% -3.1% 27.6% $275.738.337 $1.800.533.959 waves (WAVES) 7d chart
60 $0,030605453481 0.2% -3.9% -0.1% $15.827.608 $1.679.604.257 telcoin (TEL) 7d chart
59 $0,314173 -1.2% -4.1% 13.4% $628.666.843 $1.678.878.579 chiliz (CHZ) 7d chart
61 $163,00 -0.5% -6.3% -4.3% $578.070.325 $1.660.572.742 dash (DASH) 7d chart
62 $126,92 -2.0% -6.1% -7.4% $32.952.315 $1.655.871.724 decred (DCR) 7d chart
63 $302,41 -0.2% -5.8% -7.8% $73.645.360 $1.611.082.016 compound (COMP) 7d chart
64 $8,34 -0.7% -7.1% -11.4% $209.626.867 $1.577.500.159 sushi (SUSHI) 7d chart
65 $139,18 -0.5% -4.1% 3.6% $935.034.962 $1.561.618.376 zcash (ZEC) 7d chart
66 $84,51 -1.0% -4.9% -4.2% $31.750.513 $1.513.546.364 elrond (EGLD) 7d chart
67 $0,159341 -0.6% -6.4% -6.7% $67.160.784 $1.436.586.927 nem (XEM) 7d chart
68 $1,00 0.3% -0.4% 0.6% $77.440.717 $1.430.467.737 trueusd (TUSD) 7d chart
69 $37.680 -0.0% -3.9% 2.3% $7.499.054 $1.428.309.029 huobi btc (HBTC) 7d chart
70 $8,74 -1.3% -6.8% -12.0% $50.164.078 $1.377.056.425 synthetix network token (SNX) 7d chart
71 $0,007553232463 -0.7% -4.1% -4.6% $100.903.236 $1.341.398.882 holo (HOT) 7d chart
72 $35.938 -1.1% -3.7% -5.1% $165.447.880 $1.297.935.590 yearn.finance (YFI) 7d chart
73 $1,35 -1.1% -8.2% 5.0% $128.267.744 $1.263.982.183 enjin coin (ENJ) 7d chart
74 $3,09 -0.8% -1.9% 3.6% $41.284.826 $1.256.086.123 near (NEAR) 7d chart
75 $0,103222 -0.4% -3.2% -5.7% $94.741.938 $1.254.013.470 zilliqa (ZIL) 7d chart
76 $2.337,45 -1.3% -4.0% -6.0% $23.034.437 $1.222.018.162 lido staked ether (STETH) 7d chart
77 $13,67 1.1% 0.1% 4.0% $36.385.972 $1.187.204.789 helium (HNT) 7d chart
78 $1,82 -0.3% -5.0% -11.3% $9.051.638 $1.020.868.672 nexo (NEXO) 7d chart
79 $55,81 -2.5% -7.0% -22.0% $15.281.379 $1.002.145.074 bitcoin gold (BTG) 7d chart
80 $2,06 0.6% -3.8% 2.2% $101.091.578 $970.062.671 mdex (MDX) 7d chart
81 $0,640977 -1.5% -6.3% -3.9% $80.037.409 $960.011.628 basic attention token (BAT) 7d chart
82 $84,27 -0.4% -5.6% -3.8% $40.042.750 $944.028.777 horizen (ZEN) 7d chart
83 $0,881903 1.0% -4.0% -3.9% $11.533.134 $929.000.222 stacks (STX) 7d chart