🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Marktkapitalisierung:
264.990.910.441 $
1,1%
24-Stunden-Volumen:
36.956.610.849 $
Dominanz:
BTC 70%
ETH 7,3%
XRP 4,1%
Die 100 besten Kryptowährungen nach Marktkapitalisierung
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
UAH ₴
-
VEF Bs.F
-
VND ₫
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Anzahl im Umlauf | Marktkapitalisierung | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | 0,29% | 1,1% | -2,1% | $17.595.942.814 |
17.933.462
|
$185.495.335.429
|
|
||
|
|
2 | 0,16% | 0,31% | 3,2% | $5.877.658.736 |
107.724.491
|
$19.360.074.821
|
|
||
|
|
3 | -0,040% | -0,59% | -0,68% | $1.231.438.707 |
43.024.433.511
|
$10.948.687.996
|
|
||
|
|
4 | 0,44% | -0,47% | 1,8% | $1.446.810.771 |
18.000.739
|
$5.359.126.099
|
|
||
|
|
5 | -0,020% | -0,15% | 5,9% | $2.560.116.201 |
63.245.954
|
$4.375.095.086
|
|
||
|
|
6 | -0,020% | -0,45% | 14% | $1.907.579.375 |
1.026.250.077
|
$3.815.733.450
|
|
||
|
|
7 | 0,10% | 0,020% | 0,24% | $19.651.132.476 |
3.561.089.500
|
$3.570.397.047
|
|
||
|
|
8 | 0,25% | 2,1% | -7,1% | $130.759.584 |
155.536.713
|
$3.282.134.984
|
|
||
|
|
9 | 0,33% | -0,69% | -10% | $271.153.360 |
17.997.964
|
$2.112.587.351
|
|
||
|
|
10 | 0,43% | 1,3% | 2,1% | $66.235.438 |
31.112.484.646
|
$1.410.850.296
|
|
||
|
|
11 | 0,40% | 0,48% | -2,7% | $99.041.744 |
17.206.207
|
$1.268.031.907
|
|
||
|
|
12 | 0,35% | -0,020% | -3,7% | $161.855.173 |
19.749.187.400
|
$1.150.548.590
|
|
||
|
|
13 | 0,19% | -0,85% | -0,64% | $3.941.420 |
993.930.378
|
$1.058.324.400
|
|
||
|
|
14 | 0,12% | -0,070% | 2,7% | $81.114.497 |
245.696.126
|
$1.001.933.627
|
|
||
|
|
15 | 0,090% | -0,44% | -0,83% | $523.070.595 |
66.140.232.427
|
$981.202.066
|
|
||
|
|
16 | 0,020% | -0,060% | 0,25% | $53.790.133 |
300.000.000
|
$835.206.445
|
|
||
|
|
17 | 3,2% | 11% | 15% | $320.346.702 |
9.041.018
|
$832.776.933
|
|
||
|
|
18 | -0,10% | -0,51% | -1,6% | $9.322.533 |
807.037.658
|
$805.401.295
|
|
||
|
|
19 | 3,1% | 25% | 63% | $227.851.274 |
244.298.908
|
$777.246.230
|
|
||
|
|
20 | -0,34% | -0,49% | -12% | $549.763.780 |
113.434.557
|
$703.020.956
|
|
||
|
|
21 | 0,33% | 1,9% | -1,1% | $3.176.552 |
2.779.530.283
|
$665.842.334
|
|
||
|
|
22 | 0,12% | -0,16% | -0,43% | $167.205.925 |
70.530.000
|
$632.046.547
|
|
||
|
|
23 | Kaufen/Verkaufen | -0,50% | -3,8% | -7,0% | $131.932.748 |
364.409.568
|
$609.147.954
|
|
|
|
|
24 | 0,48% | 3,5% | 6,3% | $80.240.332 |
650.848.625
|
$491.328.916
|
|
||
|
|
25 | -0,060% | -0,23% | -0,18% | $245.096.829 |
434.096.155
|
$433.078.373
|
|
||
|
|
26 | 3,5% | 4,5% | -7,8% | $49.933.550 |
8.999.999.999
|
$397.072.173
|
|
||
|
|
27 | -0,75% | 0,030% | -4,8% | $8.853.538 |
9.801.369.863
|
$389.129.837
|
|
||
|
|
28 | Kaufen/Verkaufen | 0,16% | -1,1% | -1,1% | $773.818 |
742.957
|
$340.164.628
|
|
|
|
|
29 | 0,050% | -0,39% | -1,8% | $168.566.180 |
7.404.556
|
$326.664.475
|
|
||
|
|
30 | -0,20% | -0,19% | -3,2% | $46.515.895 |
121.189.628.750
|
$290.990.052
|
|
||
|
|
31 | 0,060% | 0,060% | -16% | $20.594.956 |
1.803.108.383
|
$247.495.355
|
|
||
|
|
32 | -0,070% | 1,0% | -6,0% | $15.626.525 |
10.378.988
|
$240.388.289
|
|
||
|
|
33 | 0,0% | -0,27% | 0,18% | $428.830.406 |
239.452.873
|
$239.735.187
|
|
||
|
|
34 | 0,72% | -0,40% | 0,82% | $20.847.494 |
1.338.975.522
|
$233.078.258
|
|
||
|
|
35 | 0,85% | 0,080% | 3,1% | $40.743.474 |
1.416.666.665
|
$213.776.761
|
|
||
|
|
36 | 0,070% | -0,72% | -6,4% | $30.335.942 |
55.454.734.800
|
$203.883.778
|
|
||
|
|
37 | Kaufen/Verkaufen | 0,13% | -0,17% | 0,49% | $572.005.227 |
196.763.385
|
$197.230.875
|
|
|
|
|
38 | 0,18% | 1,6% | 0,35% | $136.879.629 |
96.014.232
|
$194.233.219
|
|
||
|
|
39 | -0,37% | -2,8% | -4,9% | $12.759.846 |
17.513.924
|
$175.219.772
|
|
||
|
|
40 | 0,19% | 6,4% | 14% | $18.467.642 |
88.019.600
|
$155.880.707
|
|
||
|
|
41 | Kaufen/Verkaufen | 0,62% | -0,47% | -0,80% | $56.604.692 |
140.245.398
|
$144.965.226
|
|
|
|
|
42 | -0,43% | 0,60% | -1,0% | $5.566.223 |
177.619.433.541
|
$143.918.097
|
|
||
|
|
43 | -0,99% | -2,3% | -0,94% | $11.209.583 |
4.409.070.000
|
$134.758.927
|
|
||
|
|
44 | 0,49% | 0,48% | -9,9% | $3.990.634 |
135.184.429
|
$126.548.061
|
|
||
|
|
45 | -0,040% | 3,9% | 14% | $57.502.014 |
212.116.500.000
|
$122.994.508
|
|
||
|
|
46 | 0,20% | 0,74% | -2,6% | $2.007.535 |
133.248.290
|
$119.907.222
|
|
||
|
|
47 | -0,31% | 0,080% | -17% | $51.032.232 |
362.760.729
|
$118.715.824
|
|
||
|
|
48 | -0,35% | 1,9% | -0,46% | $8.588.825 |
1.532.347.612
|
$116.769.124
|
|
||
|
|
49 | 0,24% | -0,97% | 14% | $9.573.393 |
11.000.000
|
$115.561.553
|
|
||
|
|
50 | -1,1% | 0,96% | -3,6% | $3.787.572 |
188.156.897
|
$112.155.670
|
|
||
|
|
51 | 0,37% | 4,4% | 11% | $290.651 |
452.552.412
|
$102.790.881
|
|
||
|
|
52 | 0,22% | 1,3% | -8,1% | $9.898.699 |
100.000.000
|
$102.755.859
|
|
||
|
|
53 | 0,71% | -0,91% | -6,8% | $31.400.247 |
1.000.000.000
|
$101.102.927
|
|
||
|
|
54 | 1,2% | -5,9% | 3,2% | $17.497.067 |
494.838.152
|
$101.056.473
|
|
||
|
|
55 | 0,15% | -1,0% | -3,5% | $2.054.385 |
12.259.052.938
|
$96.218.558
|
|
||
|
|
56 | Kaufen/Verkaufen | 0,61% | 1,4% | -0,18% | $13.389.273 |
600.718.103
|
$95.705.932
|
|
|
|
|
57 | -0,61% | 1,8% | 6,0% | $40.367.755 |
44.288.140
|
$93.918.771
|
|
||
|
|
58 | -1,8% | -3,5% | 1,6% | $8.985.100 |
2.710.195.991
|
$89.790.576
|
|
||
|
|
59 | 4,3% | 1,0% | -8,4% | $16.488,11 |
184.066.827.285
|
$87.230.532
|
|
||
|
|
60 | 0,24% | 2,3% | 0,79% | $10.167.297 |
236.519.288.706
|
$86.581.963
|
|
||
|
|
61 | -0,070% | 0,32% | -5,6% | $12.268.507 |
12.013.965.609
|
$81.560.830
|
|
||
|
|
62 | Kaufen/Verkaufen | 0,18% | -1,1% | 0,35% | $5.881.176 |
79.066.299
|
$80.238.527
|
|
|
|
|
63 | 0,080% | -1,8% | -2,1% | $2.769.686 |
115.923.130
|
$79.376.400
|
|
||
|
|
64 | 0,71% | 1,7% | -2,0% | $6.188.122 |
42.154.590.920
|
$72.973.859
|
|
||
|
|
65 | 0,46% | 1,3% | -5,1% | $6.867.226 |
488.688.390
|
$68.107.588
|
|
||
|
|
66 | 0,11% | 3,6% | 29% | $1.111.998 |
27.000.000.000
|
$67.453.344
|
|
||
|
|
67 | -0,59% | -0,78% | -3,1% | $1.004.313 |
15.935.147.289
|
$67.448.148
|
|
||
|
|
68 | -0,27% | -4,5% | -20% | $2.255.495 |
70.590.149
|
$67.378.143
|
|
||
|
|
69 | 0,15% | -0,60% | -2,0% | $38.875.592 |
328.703.546
|
$66.455.008
|
|
||
|
|
70 | 3,9% | 1,0% | -27% | $810.132 |
20.445.883
|
$66.086.797
|
|
||
|
|
71 | Kaufen/Verkaufen | -3,7% | -1,7% | -3,2% | $9.101.379 |
9.260.703.581
|
$63.777.759
|
|
|
|
|
72 | 0,18% | -0,94% | -15% | $2.999.950 |
876.341.213
|
$61.665.744
|
|
||
|
|
73 | -1,6% | 38% | 900% | $57.755.580 |
52.147.675
|
$61.544.915
|
|
||
|
|
74 | 0,59% | 3,9% | 4,4% | $5.747.538 |
964.450.000
|
$58.709.166
|
|
||
|
|
75 | 1,5% | 6,8% | 4,9% | $8.292.307 |
589.827.789
|
$57.125.624
|
|
||
|
|
76 | -0,23% | -0,33% | -0,27% | $7.731.758 |
734.466.696
|
$56.628.651
|
|
||
|
|
77 | 0,55% | -0,13% | -0,72% | $1.560.845 |
998.999.495
|
$55.898.679
|
|
||
|
|
78 | 0,16% | -4,6% | 4,7% | $811.384 |
76.547.304
|
$55.659.103
|
|
||
|
|
79 | 0,25% | 2,1% | -3,4% | $3.280.745 |
9.964.259
|
$54.704.635
|
|
||
|
|
80 | -2,4% | 0,41% | -8,7% | $1.160.002 |
4.345.218.905
|
$52.691.376
|
|
||
|
|
81 | -1,1% | 6,5% | -14% | $2.804.832 |
28.380.513
|
$52.510.819
|
|
||
|
|
82 | Kaufen/Verkaufen | -0,67% | 0,58% | -4,4% | $18.207.985 |
3.543.483.788
|
$52.138.917
|
|
|
|
|
83 | 1,4% | -1,5% | 22% | $9.950.047 |
560.000.010
|
$51.777.934
|
|
||
|
|
84 | 0,56% | 0,94% | 1,0% | $4.053.253 |
15.793.829
|
$51.725.965
|
|
||
|
|
85 | 0,030% | 1,9% | -10% | $326.358 |
324.344.715
|
$50.938.922
|
|
||
|
|
86 | -0,040% | -1,4% | -22% | $5.995.297 |
209.734.500.000
|
$46.721.611
|
|
||
|
|
87 | -0,060% | 3,3% | 4,9% | $15.034.283 |
8.360.743
|
$45.700.586
|
|
||
|
|
88 | 0,0% | 2,1% | -0,29% | $66.885.577 |
36.030.960
|
$44.163.069
|
|
||
|
|
89 | -34% | -20% | -9,1% | $412.902 |
2.391.612.688
|
$44.009.621
|
|
||
|
|
90 | Kaufen/Verkaufen | 1,6% | -3,3% | -1,2% | $12.529.692 |
1.327.372.145
|
$43.869.570
|
|
|
|
|
91 | 7,9% | 8,9% | 14% | $43.185 |
29.318.173.469
|
$42.386.814
|
|
||
|
|
92 | -0,97% | -5,7% | -8,9% | $617.416 |
999.999.999
|
$40.354.174
|
|
||
|
|
93 | -0,050% | -0,94% | -4,4% | $47.882 |
949.718.268
|
$39.534.173
|
|
||
|
|
94 | 0,14% | -2,2% | -4,5% | $37.048.331 |
20.729.400
|
$39.425.752
|
|
||
|
|
95 | -0,18% | 2,3% | 5,2% | $38.807 |
91.783.785
|
$39.124.894
|
|
||
|
|
96 | 0,17% | -0,10% | 0,60% | $3.903,50 |
1.843.133.737
|
$38.852.686
|
|
||
|
|
97 | Kaufen/Verkaufen | 2,5% | 3,0% | 0,41% | $10.773.795 |
461.329.999
|
$38.824.498
|
|
|
|
|
98 | -0,44% | -2,2% | 4,3% | $11.176.127 |
1.101.666.653
|
$37.671.107
|
|
||
|
|
99 | -1,1% | -2,6% | 4,2% | $104.715.152 |
105.960.709
|
$36.911.166
|
|
||
|
|
100 | 1,7% | -0,14% | 15% | $1.081.678 |
846.000.000
|
$36.354.250
|
|
Letzte Aktualisierung: 2019-09-13 13:07:53 UTC (eine Minute ago)
OK
Diese Website verwendet Cookies für Funktionalitäts-, Analyse- und Werbezwecke gemäß unseren Datenschutzbestimmungen. Wenn du unserer Verwendung von Cookies zustimmst, nutze unsere Website weiterhin. (Mehr lesen)