Learn about the current market dynamics. Download the exclusive Q3 2017 Cryptocurrency Report
# Kryptowährung/Münze Kurs Marktkapitalisierung Liquidität Entwickler Community Gemeinwohl Gesamt Letzten 7 Tage
1
bitcoin logo (thumb)
BTC
8.117,62 $
4,44%
135.487.263.224 $
1.750.663.605 $
98%
94%
68%
94%
2
ethereum logo (thumb)
ETH
356,69 $
0,24%
34.186.066.460 $
532.454.414 $
94%
70%
52%
82%
3
litecoin logo (thumb)
LTC
71,35 $
1,23%
3.846.714.799 $
181.218.328 $
74%
68%
41%
72%
4
monero logo (thumb)
XMR
Monero XMR
Cryptonight
132,94 $
1,79%
2.044.216.318 $
46.674.756 $
89%
62%
42%
72%
5 0,24 $
3,30%
9.182.940.288 $
207.249.000 $
71%
62%
43%
72%
6
neo logo (thumb)
NEO
40,89 $
1,90%
2.657.911.101 $
267.310.918 $
79%
60%
44%
71%
7
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
10,11 $
2,49%
1.163.686.843 $
31.893.019 $
85%
63%
37%
70%
8
dash logo (thumb)
DASH
443,53 $
0,60%
3.415.128.991 $
62.672.982 $
84%
54%
44%
70%
9 0,94 $
8,74%
2.614.104.812 $
81.722.200 $
71%
64%
46%
69%
10 1.183,82 $
0,32%
19.902.780.590 $
755.396.461 $
65%
38%
48%
68%
11 299,55 $
0,19%
797.123.713 $
56.169.300 $
86%
47%
42%
68%
12
eos logo (thumb)
EOS
1,90 $
0,34%
925.899.075 $
51.615.649 $
86%
47%
38%
67%
13 18,46 $
2,64%
1.802.331.049 $
141.058.000 $
81%
39%
40%
66%
14
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
5,29 $
2,34%
529.200.000 $
22.980.200 $
77%
49%
41%
63%
15
gas logo (thumb)
GAS
23,62 $
8,87%
203.088.969 $
4.381.538 $
79%
60%
37%
63%
16
dogecoin logo (thumb)
DOGE
0,00 $
1,71%
151.754.541 $
1.303.820 $
79%
60%
40%
62%
17
vertcoin logo (thumb)
VTC
4,13 $
5,32%
170.983.629 $
6.705.589 $
73%
57%
36%
62%
18 0,21 $
0,69%
178.196.374 $
2.232.590 $
84%
49%
45%
61%
19
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0,00 $
2,18%
133.391.815 $
1.972.427 $
88%
50%
36%
61%
20
stratis logo (thumb)
STRAT
3,47 $
5,63%
342.514.774 $
8.110.196 $
77%
47%
36%
61%
21 0,03 $
8,79%
776.629.605 $
14.580.469 $
84%
41%
32%
60%
22 0,03 $
9,25%
109.807.609 $
4.992.471 $
86%
44%
44%
60%
23 0,09 $
0,60%
231.443.808 $
2.014.886 $
83%
45%
37%
59%
24 18,71 $
4,22%
163.637.414 $
2.968.462 $
78%
46%
35%
59%
25 0,04 $
0,45%
665.807.302 $
11.917.100 $
59%
50%
38%
59%
26 20,39 $
2,36%
224.312.000 $
912.259 $
82%
47%
37%
59%
27
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
0,21 $
4,44%
1.901.926.896 $
9.010.751 $
62%
49%
40%
58%
28 0,67 $
5,10%
70.146.743 $
1.770.277 $
75%
46%
33%
58%
29 0,99 $
0,13%
3.262.266 $
80.406 $
86%
47%
86%
58%
30
verge logo (thumb)
XVG
0,01 $
9,13%
84.710.379 $
2.927.425 $
76%
47%
38%
58%
31 2,45 $
0,17%
253.681.149 $
4.143.510 $
76%
42%
36%
57%
32
steem logo (thumb)
STEEM
0,92 $
0,52%
227.515.836 $
932.523 $
86%
19%
85%
57%
33
pivx logo (thumb)
PIVX
3,02 $
1,77%
165.936.513 $
681.499 $
79%
46%
35%
56%
34 24,19 $
3,35%
83.955.885 $
1.971.080 $
76%
40%
35%
56%
35 0,19 $
5,09%
21.416.899 $
548.757 $
84%
44%
34%
56%
36 0,01 $
3,40%
84.594.697 $
1.777.776 $
69%
48%
35%
56%
37
feathercoin logo (thumb)
FTC
0,19 $
36,14%
34.881.755 $
4.763.065 $
78%
43%
35%
55%
38
peercoin logo (thumb)
PPC
1,57 $
1,73%
38.510.319 $
344.162 $
79%
43%
37%
54%
39
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0,08 $
2,61%
79.317.344 $
3.529.710 $
60%
46%
40%
54%
40
syscoin logo (thumb)
SYS
0,21 $
2,85%
109.183.585 $
1.596.941 $
67%
43%
32%
53%
41 0,39 $
3,28%
175.674.963 $
1.996.520 $
62%
43%
33%
53%
42
counterparty logo (thumb)
XCP
15,08 $
4,43%
39.470.023 $
223.046 $
80%
38%
36%
53%
43
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0,00 $
2,48%
32.563.316 $
437.409 $
61%
52%
35%
53%
44
ark logo (thumb)
ARK
3,12 $
4,66%
305.664.373 $
4.741.600 $
43%
49%
43%
53%
45 111,59 $
14,69%
6.590.949 $
15.103.475 $
81%
19%
36%
53%
46
decred logo (thumb)
DCR
Decred DCR
Blake-256
34,28 $
1,83%
212.427.114 $
1.341.795 $
70%
36%
34%
52%
47 2,13 $
1,65%
86.729.361 $
684.918 $
68%
43%
33%
52%
48
okcash logo (thumb)
OK
0,44 $
3,39%
32.109.831 $
4.573.487 $
56%
45%
32%
52%
49
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
0,84 $
3,11%
52.056.211 $
832.408 $
65%
45%
32%
52%
50 24,24 $
1,18%
17.215.340 $
577.046 $
77%
36%
30%
52%
51
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
14,65 $
5,78%
1.079.084.916 $
124.034.000 $
22%
47%
36%
52%
52
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0,00 $
2,91%
231.891.099 $
2.374.360 $
54%
42%
36%
51%
53 21,11 $
4,93%
51.840.086 $
1.029.579 $
67%
38%
31%
51%
54 0,69 $
5,18%
35.876.487 $
260.910 $
78%
35%
30%
50%
55 67,89 $
6,40%
40.695.903 $
466.180 $
72%
30%
40%
50%
56 1,03 $
2,60%
59.236.406 $
2.751.800 $
53%
42%
33%
50%
57 1,06 $
0,55%
56.960.380 $
512.308 $
73%
30%
40%
50%
58 2,48 $
18,02%
123.859.305 $
115.010 $
78%
22%
33%
49%
59
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0,04 $
0,20%
15.771.509 $
49.473 $
80%
41%
34%
49%
60
namecoin logo (thumb)
NMC
1,56 $
1,25%
22.935.877 $
41.324 $
75%
41%
36%
48%
61 1,89 $
0,88%
14.596.061 $
3.358.357 $
59%
36%
36%
48%
62
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
0,48 $
3,36%
14.701.750 $
218.770 $
62%
39%
31%
47%
63
groestlcoin logo (thumb)
GRS
0,58 $
1,68%
39.819.800 $
7.888.315 $
39%
42%
31%
47%
64 0,26 $
0,67%
23.681.737 $
279.974 $
57%
38%
44%
46%
65 1,64 $
3,49%
53.212.408 $
588.030 $
79%
9,7%
38%
46%
66 0,16 $
2,70%
158.078.310 $
1.451.213 $
37%
39%
42%
46%
67
blackcoin logo (thumb)
BLK
BlackCoin BLK
Proof of Stake
0,25 $
3,53%
19.497.000 $
890.135 $
43%
45%
36%
46%
68 0,00 $
2,26%
4.854.332 $
76.754 $
69%
39%
31%
46%
69 246,32 $
5,36%
158.928.502 $
773.316 $
72%
8,4%
31%
46%
70 8,64 $
1,03%
67.201.442 $
139.130 $
59%
31%
28%
45%
71
viacoin logo (thumb)
VIA
1,43 $
2,03%
32.652.929 $
416.680 $
53%
36%
31%
45%
72
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
2,55 $
10,82%
37.409.534 $
432.291 $
55%
33%
31%
45%
73
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
0,05 $
6,61%
50.149.319 $
2.967.925 $
37%
35%
32%
44%
74 0,29 $
1,64%
6.881.680 $
99.752 $
60%
35%
32%
44%
75 0,00 $
3,98%
65.586.584 $
395.937 $
57%
29%
30%
44%
76 0,16 $
1,10%
3.316.735 $
356.428 $
52%
38%
33%
44%
77
expanse logo (thumb)
EXP
1,79 $
5,61%
14.159.796 $
489.818 $
42%
41%
35%
44%
78
raiblocks logo (thumb)
XRB
0,15 $
0,94%
19.567.778 $
156.109 $
55%
38%
29%
44%
79 0,63 $
14,34%
9.603.685 $
217.190 $
58%
26%
32%
44%
80 2,40 $
2,37%
3.296.086 $
293.625 $
62%
38%
30%
44%
81 23,93 $
2,42%
13.406.159 $
218.038 $
60%
34%
30%
43%
82
diamond logo (thumb)
DMD
10,11 $
1,08%
25.488.364 $
61.767 $
61%
30%
37%
43%
83
clams logo (thumb)
CLAM
Clams CLAM
Proof of Stake
5,73 $
4,71%
15.586.940 $
297.043 $
61%
25%
27%
43%
84
monacoin logo (thumb)
MONA
2,99 $
1,22%
165.810.492 $
656.524 $
48%
22%
32%
43%
85
einsteinium logo (thumb)
EMC2
0,14 $
16,97%
30.339.879 $
6.763.661 $
28%
36%
32%
43%
86 7,89 $
1,40%
805.118.797 $
26.111.600 $
0%
44%
31%
43%
87
shift logo (thumb)
SHIFT
1,39 $
8,33%
15.927.532 $
135.125 $
52%
34%
39%
43%
88 0,35 $
0,69%
22.749.554 $
180.541 $
17%
65%
41%
43%
89 0,22 $
19,19%
62.882.810 $
6.350.288 $
38%
30%
31%
43%
90
kin logo (thumb)
KIN
0,00 $
0,75%
54.503.217 $
74.260 $
55%
32%
40%
43%
91 0,01 $
0,47%
11.002.788 $
118.845 $
49%
39%
33%
43%
92 0,65 $
6,26%
3.173.037 $
9.038 $
73%
25%
41%
42%
93 0,02 $
5,10%
8.304.346 $
174.962 $
56%
33%
38%
42%
94
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
22,24 $
2,23%
108.826.617 $
102.323 $
42%
36%
30%
42%
95 1,60 $
2,74%
158.809.868 $
3.891.247 $
0%
48%
55%
42%
96
crowncoin logo (thumb)
CRW
1,26 $
2,80%
20.261.685 $
59.212 $
65%
21%
36%
42%
97 0,06 $
17,34%
17.320.930 $
66.315 $
58%
27%
31%
42%
98 0,11 $
11,81%
3.755.562 $
31.142 $
75%
24%
30%
42%
99
potcoin logo (thumb)
POT
Potcoin POT
Proof of Stake Velocity
0,13 $
5,21%
27.547.843 $
238.192 $
33%
43%
33%
42%
100
ion logo (thumb)
ION
1,22 $
3,15%
21.708.026 $
43.619 $
54%
32%
41%
42%
Letzte Aktualisierung: 2017-11-20 13:23:51 UTC (weniger als eine Minute ago)