coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Statistik anzeigen

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 883 Milliarden $, eine Veränderung von1.7% in den letzten 24 Stunden. Mehr lesen

Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 54,1 Milliarden $. Die Bitcoin-Dominanz liegt bei 36,5 % und die Ethereum-Dominanz liegt bei 17,3 %. CoinGecko verfolgt jetzt 13.149 Kryptowährungen. Beliebte Trends der Branche sind im Moment Eth 2.0 Staking und Liquid Staking Tokens.
Statistik anzeigen
883.167.619.365 $
1.7%
Marktkapitalisierung
54.105.532.448 $
24-Stunden-Handelsvolumen
36,50 %
Bitcoin nach Marktkapitalisierungsdominanz
13.149
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Mkt Cap/FDV Letzte 7 Tage
1
$16.758,54
-0.8% 2.2% 3.6% $25.613.231.016 $322.177.616.362 $351.999.060.584 0,92 bitcoin (BTC) 7d chart
2
$1.265,01
-0.7% 4.6% 11.4% $8.348.939.881 $152.488.548.619 $152.488.548.619 1,00 ethereum (ETH) 7d chart
3
$0,999407
-0.2% -0.1% 0.0% $34.078.270.392 $65.323.949.792 $65.323.949.792 1,00 tether (USDT) 7d chart
4
$295,11
-0.9% -0.3% 10.8% $999.564.562 $48.176.584.058 $59.012.097.900 0,82 bnb (BNB) 7d chart
5
$0,998853
-0.4% -0.2% -0.0% $2.585.514.198 $43.191.164.937 $43.191.778.777 1,00 usd coin (USDC) 7d chart
6
$0,997840
-0.5% -0.3% -0.2% $8.669.069.259 $22.166.508.338 $22.213.072.585 1,00 binance usd (BUSD) 7d chart
7
$0,396603
-1.5% 1.6% 5.3% $1.055.944.302 $19.944.360.509 $39.658.677.952 0,50 xrp (XRP) 7d chart
8
$0,102366
-2.0% 1.4% 30.1% $1.544.736.649 $14.048.572.683 ? ? dogecoin (DOGE) 7d chart
9
$0,311609
-1.2% 1.4% -0.2% $229.781.750 $10.918.276.951 $14.019.750.913 0,78 cardano (ADA) 7d chart
10
$0,875892
-1.0% 5.2% 3.0% $360.542.144 $7.766.764.210 $8.757.460.028 0,89 polygon (MATIC) 7d chart
11
$5,34
-1.2% 1.5% 1.2% $182.966.782 $6.275.774.881 $6.707.954.754 0,94 polkadot (DOT) 7d chart
12
$1.250,23
-0.8% 4.9% 12.0% $55.011.429 $5.968.444.636 $5.969.238.185 1,00 lido staked ether (STETH) 7d chart
13
$77,10
-1.0% 1.4% 9.6% $688.524.462 $5.526.599.558 $6.472.220.144 0,85 litecoin (LTC) 7d chart
14
$0,000009119136
-1.0% 0.5% 3.6% $174.280.145 $5.378.176.741 ? ? shiba inu (SHIB) 7d chart
15
$20,96
-0.9% 2.7% 3.7% $17.128.044 $5.273.576.875 ? ? okb (OKB) 7d chart
16
$0,999240
-0.3% -0.1% -0.0% $302.333.455 $5.195.520.356 $5.197.979.653 1,00 dai (DAI) 7d chart
17
$0,053881725928
-0.9% 0.6% 6.5% $240.441.746 $4.963.611.369 $4.963.609.801 1,00 tron (TRX) 7d chart
18
$13,36
-1.2% -0.0% 7.4% $307.367.339 $4.848.889.023 $7.139.456.577 0,68 solana (SOL) 7d chart
19
$5,69
-1.1% 5.1% 7.8% $133.644.633 $4.290.599.907 $5.692.212.318 0,75 uniswap (UNI) 7d chart
20
$12,65
-1.4% 1.8% 2.8% $157.823.501 $3.919.895.028 $9.101.855.441 0,43 avalanche (AVAX) 7d chart
22
$3,89
1.5% 3.0% 2.8% $1.760.652 $3.631.564.674 ? ? leo token (LEO) 7d chart
21
$7,35
-1.4% 0.8% 15.1% $355.912.141 $3.607.005.555 $7.337.277.798 0,49 chainlink (LINK) 7d chart
23
$16.736,93
-0.9% 2.4% 3.6% $125.426.506 $3.593.596.698 $3.593.596.698 1,00 wrapped bitcoin (WBTC) 7d chart
24
$10,29
-1.5% 2.6% 7.9% $120.393.753 $3.012.083.794 ? ? cosmos hub (ATOM) 7d chart
25
$19,77
-1.2% 1.3% 7.1% $159.286.397 $2.733.807.967 $4.165.572.969 0,66 ethereum classic (ETC) 7d chart
26
$1,84
2.5% 7.7% 6.2% $8.326.076 $2.696.950.681 $9.255.929.341 0,29 the open network (TON) 7d chart
27
$139,92
-0.2% 2.2% 4.5% $91.496.263 $2.535.936.177 ? ? monero (XMR) 7d chart
28
$0,088277571536
-1.4% -0.2% 1.0% $57.201.858 $2.271.484.011 $4.418.551.324 0,51 stellar (XLM) 7d chart
29
$110,89
-1.3% -0.2% 1.8% $431.415.640 $2.133.604.173 $2.328.349.105 0,92 bitcoin cash (BCH) 7d chart
30
$119,33
-0.7% 6.1% 10.2% $35.506.086 $1.737.324.520 $1.745.483.320 1,00 quant (QNT) 7d chart
31
$0,241253
-1.5% 1.3% -0.1% $62.824.779 $1.716.415.356 $2.412.135.728 0,71 algorand (ALGO) 7d chart
32
$0,063825391115
-0.8% 0.4% -1.8% $14.462.230 $1.611.972.580 ? ? cronos (CRO) 7d chart
33
$3,98
0.1% -3.1% 22.7% $315.166.873 $1.438.182.800 $3.981.128.859 0,36 apecoin (APE) 7d chart
34
$1,70
-1.4% 6.3% 4.9% $135.395.420 $1.414.878.028 $1.700.269.439 0,83 near protocol (NEAR) 7d chart
35
$4,28
-2.1% -1.2% -0.9% $100.016.274 $1.405.189.765 $8.422.250.141 0,17 filecoin (FIL) 7d chart
36
$0,019030438984
-0.4% 3.3% 4.9% $41.689.317 $1.380.143.914 $1.650.448.526 0,84 vechain (VET) 7d chart
37
$0,049543757475
-1.3% 1.3% 6.0% $11.932.474 $1.230.534.393 $2.477.269.525 0,50 hedera (HBAR) 7d chart
38
$1,11
-1.4% 1.1% -3.5% $27.658.210 $1.148.295.349 $1.516.093.355 0,76 flow (FLOW) 7d chart
39
$3,98
-1.2% 2.3% 7.5% $25.009.178 $1.092.457.618 $1.868.604.294 0,58 internet computer (ICP) 7d chart
40
$0,998521
-0.3% -0.2% 0.0% $10.563.627 $1.018.423.040 $1.018.423.040 1,00 frax (FRAX) 7d chart
41
$42,44
-1.3% 0.9% 3.1% $18.774.701 $1.014.093.050 $1.333.500.658 0,76 multiversx (elrond) (EGLD) 7d chart
42
$0,929950
-1.4% 1.7% 6.0% $78.969.723 $1.009.002.020 ? ? eos (EOS) 7d chart
43
$0,000161124773
-0.8% 1.1% -0.5% $66.063.112 $963.886.728 $1.107.425.636 0,87 terra (LUNC) 7d chart
45
$0,933452
-1.4% 1.6% 9.8% $24.257.348 $932.296.631 $932.296.631 1,00 theta network (THETA) 7d chart
44
$0,043302396110
-0.5% -1.1% 0.2% $10.264.333 $930.314.800 $2.315.536.877 0,40 chain (XCN) 7d chart
46
$0,996772
-1.2% 1.7% 2.8% $19.805.566 $907.092.042 ? ? tezos (XTZ) 7d chart
48
$63,09
-1.9% 4.0% 10.2% $82.536.476 $895.324.931 $1.009.493.022 0,89 aave (AAVE) 7d chart
47
$6,79
-1.5% -3.4% 38.3% $18.803.658 $892.014.010 $3.404.849.241 0,26 huobi (HT) 7d chart
49
$0,568360
-1.5% 1.3% 2.2% $94.458.627 $884.939.267 $1.705.460.969 0,52 the sandbox (SAND) 7d chart
50
$1,12
-1.0% 2.8% 0.5% $25.013.560 $883.850.704 $1.125.255.809 0,79 lido dao (LDO) 7d chart
51
$0,160481
-2.2% -1.7% -12.2% $187.571.921 $856.355.648 $1.424.393.379 0,60 chiliz (CHZ) 7d chart
52
$2,03
-0.6% 1.3% -7.4% $52.514.979 $844.905.938 ? ? trust wallet (TWT) 7d chart
53
$41,82
-0.9% -0.7% 8.9% $16.872.069 $806.294.724 $880.101.943 0,92 bitcoin sv (BSV) 7d chart
54
$0,998905
-0.2% -0.0% 0.1% $3.749.810 $789.195.070 ? ? pax dollar (USDP) 7d chart
55
$6,87
-1.8% 2.6% -0.5% $55.171.696 $776.310.502 $1.853.733.304 0,42 axie infinity (AXS) 7d chart
56
$0,999295
-0.3% -0.0% -0.2% $39.702.883 $755.634.189 ? ? trueusd (TUSD) 7d chart
57
$0,399155
-1.4% 2.1% 4.0% $55.817.868 $724.457.089 $875.151.985 0,83 decentraland (MANA) 7d chart
58
$0,990354
-0.3% 0.0% -0.4% $63.829.539 $719.077.259 ? ? usdd (USDD) 7d chart
59
$0,000000703927
-0.4% 3.1% 7.3% $14.944.842 $664.980.641 $694.469.647 0,96 bittorrent (BTT) 7d chart
60
$6,64
-0.3% -0.0% 0.5% $1.775.895 $646.484.171 ? ? kucoin (KCS) 7d chart
61
$3,90
-0.9% 0.0% 4.4% $30.303.854 $612.519.730 $2.924.392.235 0,21 pancakeswap (CAKE) 7d chart
63
$0,238836
0.2% 10.2% 35.2% $253.608.112 $605.647.156 $756.715.524 0,80 fantom (FTM) 7d chart
62
$4,65
-1.1% -1.2% 8.0% $47.772.276 $605.465.296 $4.661.783.642 0,13 aptos (APT) 7d chart
64
$1,00
0.0% 0.1% 0.4% $3.365.588 $600.568.336 ? ? gemini dollar (GUSD) 7d chart
65
$0,212832
-1.0% 2.2% -1.3% $9.859.789 $591.333.151 ? ? iota (MIOTA) 7d chart
66
$7,35
-0.4% 1.6% 7.0% $18.484.967 $587.708.095 $734.671.853 0,80 tokenize xchange (TKX) 7d chart
67
$652,29
-1.1% 1.0% 0.6% $15.876.964 $587.364.998 $655.312.946 0,90 maker (MKR) 7d chart
68
$0,022745251208
0.0% 0.3% 0.2% $295,15 $583.844.351 ? ? cusdc (CUSDC) 7d chart
69
$4,83
-0.6% -0.5% -1.2% $13.717.759 $580.421.825 $1.931.769.063 0,30 whitebit token (WBT) 7d chart
70
$0,190484
-0.2% 4.4% 15.4% $23.482.188 $576.054.281 ? ? klaytn (KLAY) 7d chart
71
$0,000029568840
-0.6% 1.5% 1.3% $4.552.065 $568.892.855 $620.942.884 0,92 ecash (XEC) 7d chart
72
$42,76
-0.4% 7.8% 7.6% $55.727.709 $556.958.622 $897.150.988 0,62 zcash (ZEC) 7d chart
73
$3,61
-0.7% 0.3% 3.6% $517.015 $525.292.848 ? ? gate (GT) 7d chart
74
$0,998784
-1.4% -0.1% -2.9% $7.858.649 $488.566.840 $998.495.309 0,49 osmosis (OSMO) 7d chart
75
$2,99
-0.1% -0.4% -1.0% $278.417 $484.926.552 $598.447.564 0,81 btse token (BTSE) 7d chart
76
$6,84
-1.0% 2.7% 3.1% $17.367.379 $482.402.422 ? ? neo (NEO) 7d chart
77
$1.744,21
-0.3% -0.0%