Kryptowährungen: 15.955
Börsen: 1.183
Marktkapitalisierung: 3,844T $ 2.1%
24-Stunden-Volumen: 360,219B $
Gas: 16.12 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,84 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden. Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 360 Milliarden $. Die Bitcoin-Dominanz liegt bei 51,5 % und die Ethereum-Dominanz liegt bei 12,6 %. CoinGecko verfolgt jetzt 15.955 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Intent.
Höhepunkte
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
1 BTC
Bitcoin
BTC
Kaufen
$99.808,28 0.7% 3.3% 2.4% 32.0% $128.028.950.171 $1.977.536.925.441 $2.098.387.243.573 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kaufen
$4.005,60 0.4% 6.0% 11.4% 46.6% $55.729.198.923 $482.725.756.331 $482.725.756.331 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kaufen
$2,42 0.7% 8.2% 34.6% 344.3% $12.649.512.345 $138.463.864.455 $242.388.729.202 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kaufen
$1,00 0.0% 0.1% 0.0% 0.0% $175.911.410.023 $136.763.731.527 $136.763.731.527 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kaufen
$236,98 0.4% 0.7% 2.7% 25.4% $8.483.927.497 $112.868.590.773 $139.823.978.248 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kaufen
$731,33 0.4% 2.1% 12.0% 23.6% $2.698.473.910 $106.761.262.729 $106.761.262.729 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kaufen
$0,4347 0.4% 2.3% 2.0% 119.3% $7.457.971.055 $64.032.462.843 $64.087.342.499 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kaufen
$1,23 0.3% 6.0% 14.0% 237.7% $2.482.875.753 $44.084.420.029 $55.402.428.356 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kaufen
$0,9991 0.0% 0.1% 0.0% 0.0% $15.733.975.284 $40.565.630.223 $41.220.325.498 0.98 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kaufen
$4.006,98 0.5% 6.0% 11.4% 46.6% $146.411.799 $39.386.854.942 $39.386.854.942 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kaufen
$0,3248 0.3% 1.3% 58.5% 99.4% $2.957.389.972 $28.062.811.069 $28.062.810.945 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kaufen
$52,54 0.5% 4.6% 17.3% 94.4% $1.047.290.537 $21.527.568.687 $23.543.606.965 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kaufen
$0,00003080 1.0% 1.7% 18.1% 60.6% $1.818.707.172 $18.184.403.420 $18.192.207.693 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kaufen
$6,80 0.2% 0.3% 5.3% 41.8% $553.322.692 $17.363.665.528 $34.840.302.305 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.746,00 0.8% 5.7% 11.1% 46.5% $72.570.975 $16.945.895.835 $16.945.895.835 1.0 wrapped steth (WSTETH) 7d chart
16 DOT
Polkadot
DOT
Kaufen
$10,67 1.2% 3.4% 22.3% 159.1% $1.288.176.443 $16.300.493.975 $16.300.493.975 1.0 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Kaufen
$25,86 0.9% 11.9% 41.3% 112.7% $2.143.786.054 $16.188.076.915 $25.824.483.777 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Kaufen
$0,4922 0.1% 5.1% 10.0% 406.9% $976.004.587 $14.950.898.563 $24.790.204.789 0.6 stellar (XLM) 7d chart
19 HBAR
Hedera
HBAR
Kaufen
$0,3689 0.4% 28.5% 107.2% 649.5% $3.491.568.624 $14.059.431.181 $18.388.793.966 0.76 hedera (HBAR) 7d chart
20 WBTC
Wrapped Bitcoin
WBTC
Kaufen
$99.390,63 0.8% 3.1% 2.5% 31.5% $756.205.329 $13.600.785.344 $13.600.785.344 1.0 wrapped bitcoin (WBTC) 7d chart
21 SUI
Sui
SUI
$4,21 0.4% 1.2% 20.7% 82.7% $2.731.576.016 $12.330.746.355 $42.118.095.260 0.29 sui (SUI) 7d chart
22 BCH
Bitcoin Cash
BCH
Kaufen
$619,62 0.6% 5.7% 19.6% 63.3% $1.067.807.379 $12.260.717.037 $13.004.769.917 0.94 bitcoin cash (BCH) 7d chart
23 WETH
WETH
WETH
$4.003,29 0.5% 5.9% 11.3% 46.4% $2.292.647.587 $11.124.934.156 $11.124.934.156 1.0 weth (WETH) 7d chart
24 UNI
Uniswap
UNI
Kaufen
$17,61 0.1% 17.1% 38.8% 89.0% $1.845.552.772 $10.588.924.350 $17.634.009.706 0.6 uniswap (UNI) 7d chart
25 LTC
Litecoin
LTC
Kaufen
$136,03 0.1% 0.3% 30.6% 90.9% $1.534.666.789 $10.249.336.011 $11.437.080.841 0.9 litecoin (LTC) 7d chart
26 NEAR
NEAR Protocol
NEAR
Kaufen
$8,02 0.1% 5.7% 14.7% 87.7% $1.269.528.594 $9.782.349.967 $9.830.143.641 1.0 near protocol (NEAR) 7d chart
27 PEPE
Pepe
PEPE
Kaufen
$0,00002162 1.0% 2.2% 5.4% 118.1% $3.823.562.328 $9.112.511.759 $9.112.511.759 1.0 pepe (PEPE) 7d chart
28 LEO
LEO Token
LEO
$9,48 0.5% 1.1% 9.8% 50.9% $3.095.472 $8.724.777.395 $9.297.113.397 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Kaufen
$14,68 0.4% 8.1% 10.5% 51.8% $822.271.402 $7.860.900.824 $16.580.292.556 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.218,57 0.7% 5.8% 11.2% 46.4% $51.632.937 $7.668.273.274 $7.667.604.665 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kaufen
$15,23 0.2% 7.4% 26.2% 92.4% $447.279.570 $7.255.831.013 $8.034.930.830 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,7130 1.5% 5.0% 22.1% 112.6% $480.139.032 $5.971.722.471 $7.369.625.322 0.81 pol (ex-matic) (POL) 7d chart
33 ETC
Ethereum Classic
ETC
Kaufen
$38,37 1.1% 8.1% 20.5% 95.4% $1.300.236.011 $5.758.787.784 $8.097.710.338 0.71 ethereum classic (ETC) 7d chart
34 CRO
Cronos
CRO
Kaufen
$0,2062 0.2% 1.9% 8.4% 141.0% $60.822.095 $5.602.294.158 $6.197.028.613 0.9 cronos (CRO) 7d chart
35 FET
Artificial Superintelligence Alliance
FET
$2,13 1.2% 10.1% 23.6% 49.8% $1.332.255.409 $5.564.354.176 $5.797.879.003 0.96 artificial superintelligence alliance (FET) 7d chart
36 VET
VeChain
VET
$0,06712 1.8% 4.1% 50.3% 206.0% $304.285.346 $5.455.720.877 $5.792.555.977 0.94 vechain (VET) 7d chart
37 RENDER
Render
RENDER
$10,49 0.5% 5.7% 19.6% 104.8% $881.360.850 $5.430.002.692 $5.584.820.563 0.97 render (RENDER) 7d chart
38 USDS
USDS
USDS
$0,9994 0.0% 0.0% 0.1% 0.1% $31.795.121 $5.282.394.163 $5.282.394.163 1.0 usds (USDS) 7d chart
39 USDE
Ethena USDe
USDE
$1,00 0.1% 0.2% 0.3% 0.2% $201.619.820 $5.235.101.870 $5.235.101.870 1.0 ethena usde (USDE) 7d chart
40 TAO
Bittensor
TAO
Kaufen
$705,76 0.7% 4.4% 14.3% 33.3% $502.366.867 $5.206.517.316 $14.813.239.795 0.35 bittensor (TAO) 7d chart
41 FIL
Filecoin
FIL
$8,07 1.0% 5.0% 31.2% 116.4% $1.026.414.795 $4.925.296.336 $15.856.546.202 0.31 filecoin (FIL) 7d chart
42 ARB
Arbitrum
ARB
Kaufen
$1,17 0.5% 6.9% 25.9% 113.9% $1.412.178.536 $4.817.883.391 $11.758.506.955 0.41 arbitrum (ARB) 7d chart
43 HYPE
Hyperliquid
HYPE
$13,79 2.1% 9.3% 111.6% - $177.219.737 $4.608.844.523 $13.801.770.899 0.33 hyperliquid (HYPE) 7d chart
44 KAS
Kaspa
KAS
Kaufen
$0,1746 0.2% 9.9% 12.6% 45.2% $322.596.614 $4.417.226.810 $4.417.800.177 1.0 kaspa (KAS) 7d chart
45 AAVE
Aave
AAVE
Kaufen
$282,31 0.5% 14.3% 41.7% 61.9% $1.115.398.544 $4.233.105.143 $4.512.777.277 0.94 aave (AAVE) 7d chart
46 ALGO
Algorand
ALGO
Kaufen
$0,5037 0.2% 12.0% 9.1% 313.4% $990.052.686 $4.158.011.406 $4.158.011.438 1.0 algorand (ALGO) 7d chart
47 STX
Stacks
STX
Kaufen
$2,74 0.4% 0.6% 17.6% 58.7% $312.403.474 $4.130.364.624 $4.130.364.635 1.0 stacks (STX) 7d chart
48 ATOM
Cosmos Hub
ATOM
Kaufen
$10,43 1.1% 9.4% 20.2% 131.1% $599.918.416 $4.068.136.813 $4.070.653.211 1.0 cosmos hub (ATOM) 7d chart
49 TIA
Celestia
TIA
Kaufen
$8,83 1.7% 7.4% 8.4% 72.3% $628.748.558 $3.920.299.633 $9.625.732.168 0.41 celestia (TIA) 7d chart
50 MNT
Mantle
MNT
Kaufen
$1,15 0.7% 1.9% 30.7% 91.5% $216.879.917 $3.857.263.599 $7.125.236.755 0.54 mantle (MNT) 7d chart
51 OM
MANTRA
OM
$3,96 1.1% 1.7% 14.3% 178.3% $124.637.344 $3.736.261.906 $7.106.693.709 0.53 mantra (OM) 7d chart
52 FTM
Fantom
FTM
Kaufen
$1,31 0.3% 0.6% 26.9% 87.8% $818.023.114 $3.669.902.229 $4.156.011.842 0.88 fantom (FTM) 7d chart
53 XMR
Monero
XMR
$198,61 0.8% 1.9% 25.0% 23.2% $107.600.317 $3.661.053.531 $3.661.053.531 1.0 monero (XMR) 7d chart
54 IMX
Immutable
IMX
Kaufen
$2,13 0.5% 3.1% 10.1% 73.0% $192.864.746 $3.615.305.540 $4.266.436.540 0.85 immutable (IMX) 7d chart
55 WBT
WhiteBIT Coin
WBT
$25,04 0.5% 0.6% 6.4% 29.6% $31.192.955 $3.608.762.845 $8.485.784.600 0.43 whitebit coin (WBT) 7d chart
56 OKB
OKB
OKB
Kaufen
$59,70 0.6% 5.4% 10.3% 52.0% $30.262.988 $3.573.452.857 $14.053.061.076 0.25 okb (OKB) 7d chart
57 WIF
dogwifhat
WIF
Kaufen
$3,49 0.6% 5.2% 5.9% 43.6% $1.497.809.287 $3.485.623.863 $3.485.623.863 1.0 dogwifhat (WIF) 7d chart
58 DAI
Dai
DAI
Kaufen
$0,9993 0.0% 0.3% 0.0% 0.0% $199.221.711 $3.474.631.670 $3.474.631.670 1.0 dai (DAI) 7d chart
59 OP
Optimism
OP
Kaufen
$2,67 0.1% 7.0% 11.5% 64.2% $996.468.221 $3.348.981.391 $11.460.524.051 0.29 optimism (OP) 7d chart
60 INJ
Injective
INJ
Kaufen
$34,07 0.1% 6.0% 12.3% 60.9% $528.181.683 $3.333.117.497 $3.410.633.686 0.98 injective (INJ) 7d chart
61 BGB
Bitget Token
BGB
$2,36 0.7% 23.4% 45.4% 97.8% $286.468.963 $3.309.962.170 $4.728.514.008 0.7 bitget token (BGB) 7d chart
62 BONK
Bonk
BONK
Kaufen
$0,00004290 0.4% 1.3% 8.2% 89.9% $648.935.373 $3.242.834.079 $3.978.618.968 0.82 bonk (BONK) 7d chart
63 GRT
The Graph
GRT
Kaufen
$0,3377 1.1% 4.0% 17.1% 118.8% $303.750.967 $3.223.749.661 $3.642.217.155 0.89 the graph (GRT) 7d chart
64 THETA
Theta Network
THETA
Kaufen
$3,16 0.3% 3.8% 30.1% 158.5% $167.794.630 $3.148.097.953 $3.148.097.953 1.0 theta network (THETA) 7d chart
65 ENA
Ethena
ENA
$1,06 0.3% 10.0% 33.8% 122.1% $915.842.602 $3.094.342.731 $15.800.899.050 0.2 ethena (ENA) 7d chart
66 WLD
Worldcoin
WLD
$3,90 0.4% 5.5% 33.3% 96.3% $1.451.098.802 $2.899.417.403 $39.193.169.853 0.07 worldcoin (WLD) 7d chart
67 SEI
Sei
SEI
$0,7071 0.9% 1.8% 4.6% 73.1% $396.541.978 $2.818.239.318 $7.075.817.936 0.4 sei (SEI) 7d chart
68 ONDO
Ondo
ONDO
$1,75 0.2% 4.8% 49.6% 138.1% $462.877.085 $2.517.938.530 $17.518.290.873 0.14 ondo (ONDO) 7d chart
69 RUNE
THORChain
RUNE
$7,29 0.6% 8.2% 17.8% 30.0% $570.613.543 $2.485.512.239 $3.035.643.136 0.82 thorchain (RUNE) 7d chart
70 GALA
GALA
GALA
Kaufen
$0,05935 1.6% 2.2% 46.9% 177.5% $752.981.271 $2.485.221.757 $2.485.221.729 1.0 gala (GALA) 7d chart
71 JASMY
JasmyCoin
JASMY
$0,05105 0.6% 10.4% 88.9% 145.4% $1.396.447.359 $2.475.108.440 $2.555.874.061 0.97 jasmycoin (JASMY) 7d chart
72 WETH
Binance-Peg WETH
WETH
$4.000,78 0.6% 5.9% 11.2% 47.3% $106.821.694 $2.422.621.601 $2.422.621.601 1.0 binance-peg weth (WETH) 7d chart
73 QNT
Quant
QNT
Kaufen
$162,00 0.4% 16.1% 65.1% 161.6% $136.785.790 $2.337.431.131 $2.348.410.502 1.0 quant (QNT) 7d chart
74 FLOKI
FLOKI
FLOKI
Kaufen
$0,0002363 0.5% 2.6% 1.2% 65.8% $469.104.232 $2.289.403.904 $2.366.368.443 0.97 floki (FLOKI) 7d chart
75 SAND
The Sandbox
SAND
Kaufen
$0,9032 0.7% 3.3% 39.1% 252.6% $1.092.412.305 $2.216.032.160 $2.735.580.856 0.81 the sandbox (SAND) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$99.660,86 0.8% 2.9% 2.3% 31.5% $731.109.472 $2.162.073.932 $2.162.073.932 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 EOS
EOS
EOS
Kaufen
$1,36 1.6% 1.3% 42.8% 198.3% $597.572.492 $2.078.777.256 $2.877.891.182 0.72 eos (EOS) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.483,24 0.6% 5.6% 12.0% 46.7% $9.450.312 $2.055.043.081 $2.055.043.081 1.0 rocket pool eth (RETH) 7d chart
79 LDO
Lido DAO
LDO
$2,26 1.0% 10.7% 28.4% 68.2% $454.292.204 $2.026.504.593 $2.260.797.971 0.9 lido dao (LDO) 7d chart
80 BRETT
Brett
BRETT
$0,2001 0.2% 1.3% 15.3% 115.1% $114.964.488 $1.980.319.173 $1.980.319.173 1.0 brett (BRETT) 7d chart
81 MKR
Maker
MKR
Kaufen
$2.214,00 0.5% 5.5% 22.3% 56.9% $244.871.121 $1.967.455.106 $2.031.707.306 0.97 maker (MKR) 7d chart
82 KAIA
Kaia
KAIA
$0,3301 0.8% 4.2% 69.1% 165.8% $91.240.807 $1.937.895.339 $1.937.895.402 1.0 kaia (KAIA) 7d chart
83 PYTH
Pyth Network
PYTH
$0,5166 0.2% 2.8% 6.3% 32.6% $196.771.154 $1.875.793.519 $5.174.618.818 0.36 pyth network (PYTH) 7d chart
84 METH
Mantle Staked Ether
METH
$4.202,81 0.8% 5.5% 11.3% 47.2% $24.303.891 $1.872.236.972 $1.872.236.972 1.0 mantle staked ether (METH) 7d chart
85 AR
Arweave
AR
$28,39 0.6% 5.8% 27.0% 78.6% $357.944.708 $1.860.566.955 $1.860.566.955 1.0 arweave (AR) 7d chart
86 FDUSD
First Digital USD
FDUSD
$0,9979 0.2% 0.2% 0.2% 0.1% $8.877.553.095 $1.841.395.765 $1.841.395.765 1.0 first digital usd (FDUSD) 7d chart
87 JUP
Jupiter
JUP
$1,34 0.1% 0.0% 15.2% 29.4% $446.566.126 $1.811.129.554 $13.415.774.477 0.13 jupiter (JUP) 7d chart
88 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,81 0.8% 3.9% 31.7% 366.0% $287.561.119 $1.808.359.653 $1.808.359.653 1.0 virtuals protocol (VIRTUAL) 7d chart
89 XTZ
Tezos
XTZ
Kaufen
$1,76 0.9% 7.2% 30.1% 169.4% $203.358.118 $1.791.371.400 $1.827.403.397 0.98 tezos (XTZ) 7d chart
90 FLOW
Flow
FLOW
Kaufen
$1,15 1.5% 0.3% 16.5% 112.7% $177.027.876 $1.787.192.274 $1.787.192.274 1.0 flow (FLOW) 7d chart
91 STRK
Starknet
STRK
$0,7865 0.3% 10.1% 26.0% 96.6% $325.108.265 $1.776.651.809 $7.863.783.520 0.23 starknet (STRK) 7d chart
92 FLR
Flare
FLR
Kaufen
$0,03319 2.7% 2.8% 17.2% 153.3% $32.583.831 $1.745.931.250 $3.393.135.002 0.51 flare (FLR) 7d chart
93 BEAM
Beam
BEAM
$0,03314 1.3% 7.2% 21.4% 89.1% $144.351.467 $1.740.705.381 $2.025.116.017 0.86 beam (BEAM) 7d chart
94 IOTA
IOTA
IOTA
Kaufen
$0,5014 1.5% 10.1% 79.2% 326.2% $296.491.589 $1.734.619.401 $2.256.760.853 0.77 iota (IOTA) 7d chart
95 RSETH
Kelp DAO Restaked ETH
RSETH
$4.129,68 0.6% 5.7% 11.6% 46.9% $5.638.870 $1.683.714.666 $1.683.714.666 1.0 kelp dao restaked eth (RSETH) 7d chart
96 DYDX
dYdX
DYDX
$2,32 0.4% 29.1% 41.0% 109.5% $565.732.572 $1.649.841.736 $1.649.841.736 1.0 dydx (DYDX) 7d chart
97 EZETH
Renzo Restaked ETH
EZETH
$4.115,33 0.5% 6.1% 11.6% 46.6% $12.804.073 $1.643.066.936 $1.643.066.936 1.0 renzo restaked eth (EZETH) 7d chart
98 KCS
KuCoin
KCS
$13,62 0.1% 3.8% 15.0% 41.8% $312.712 $1.637.597.417 $1.944.070.556 0.84 kucoin (KCS) 7d chart
99 GT
Gate
GT
$12,93 0.1% 4.8% 12.9% 44.9% $9.966.853 $1.627.556.940 $3.880.819.025 0.42 gate (GT) 7d chart
100 STAU
STAU
STAU
$0,1619 0.3% 5.3% - - $50.201,49 $1.619.953.883 $1.619.953.883 1.0 stau (STAU) 7d chart
Es werden 1 bis 100 von 15955 Ergebnissen angezeigt
Zeilen
Häufig gestellte Fragen Anzeigen