coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen
DE
Sprache
Abonniere
CoinGecko Logo
CoinGecko Logo (White)
Suchen
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portfolio
Portfolio Neu Beam (beta) Kursalarm Anmeldung und Sicherheit Entwickler-Dashboard Abonnement Logout
Anmeldung Konto erstellen
Suchen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Statistik anzeigen

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 974 Milliarden $, eine Veränderung von0.7% in den letzten 24 Stunden. Mehr lesen

Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 216 Milliarden $. Die Bitcoin-Dominanz liegt bei 37,7 % und die Ethereum-Dominanz liegt bei 16,4 %. CoinGecko verfolgt jetzt 12.938 Kryptowährungen. Beliebte Trends der Branche sind im Moment DeFi und Play to Earn.
Statistik anzeigen
974.295.150.875 $
0.7%
Marktkapitalisierung
215.808.203.570 $
24-Stunden-Handelsvolumen
37,66 %
Bitcoin nach Marktkapitalisierungsdominanz
12938
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Letzte 7 Tage
1
bitcoin (BTC)
Bitcoin BTC
$19.156,12
0.6% 1.0% -1.4% $40.856.751.224 $366.916.943.553 $402.124.640.963 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.327,80
0.6% 2.5% -0.6% $15.331.269.639 $160.083.721.656 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$1,00
0.2% 0.1% -0.1% $182.915.673.284 $67.922.122.305 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$1,00
0.3% 0.2% 0.0% $4.129.854.372 $49.329.824.838 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$274,62
0.2% 0.0% 3.0% $636.004.163 $44.831.824.986 $45.336.984.613 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,475572
1.7% -5.3% 32.1% $3.031.027.284 $23.603.437.453 $47.350.111.384 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$1,00
0.0% 0.0% 0.1% $8.386.559.430 $21.005.150.042 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,446130
0.6% -0.9% -0.5% $567.207.249 $15.081.931.691 $20.067.464.739 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$33,48
1.6% 1.7% 7.7% $831.449.835 $11.865.295.141 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,060883818409
0.4% -1.8% 5.7% $327.011.871 $8.064.271.395 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,51
0.6% 4.6% 0.9% $376.027.495 $7.508.937.301 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000011067360
0.9% -0.9% 4.0% $266.606.135 $6.520.087.934 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$0,999847
0.1% -0.0% -0.1% $330.820.131 $6.453.073.770 $6.453.722.206 dai (DAI) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.321,11
0.6% 2.5% -0.3% $35.679.469 $5.782.084.753 $5.781.026.205 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,749432
0.5% 0.1% -0.7% $369.106.935 $5.573.986.234 $7.490.407.698 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,059691843502
0.3% -0.4% -2.1% $334.347.566 $5.508.375.832 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$17,42
0.6% -0.6% 3.8% $166.025.836 $5.154.881.641 $12.543.491.852 avalanche (AVAX) 7d chart
18
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$19.150,85
0.6% 1.0% -1.4% $188.375.601 $4.680.397.613 $4.680.397.613 wrapped bitcoin (WBTC) 7d chart
19
uniswap (UNI)
Uniswap UNI
$5,91
-0.5% 2.9% 8.1% $111.756.979 $4.442.475.556 $5.893.701.262 uniswap (UNI) 7d chart
20
cosmos hub (ATOM)
Cosmos Hub ATOM
$14,08
0.6% -2.6% -4.7% $637.450.297 $4.114.133.682 ? cosmos hub (ATOM) 7d chart
21
ethereum classic (ETC)
Ethereum Classic ETC
$28,24
0.3% -1.6% -4.9% $393.332.129 $3.868.159.677 $5.945.990.665 ethereum classic (ETC) 7d chart
22
okb (OKB)
OKB OKB
$15,33
0.5% 1.0% 1.4% $16.219.330 $3.851.395.365 ? okb (OKB) 7d chart
23
chainlink (LINK)
Chainlink LINK
$7,82
0.5% 0.1% 4.0% $632.442.432 $3.843.774.488 $7.818.907.064 chainlink (LINK) 7d chart
24
leo token (LEO)
LEO Token LEO
$4,10
0.3% -5.3% -12.0% $2.171.687 $3.822.759.385 ? leo token (LEO) 7d chart
25
litecoin (LTC)
Litecoin LTC
$53,07
0.5% -1.1% 0.3% $361.439.208 $3.779.768.000 $4.455.810.882 litecoin (LTC) 7d chart
26
ftx (FTT)
FTX FTT
$23,89
0.6% 1.1% 1.9% $45.700.955 $3.195.844.875 $7.875.390.386 ftx (FTT) 7d chart
27
stellar (XLM)
Stellar XLM
$0,114297
0.6% -4.6% 6.4% $147.900.173 $2.906.534.712 $5.708.913.964 stellar (XLM) 7d chart
28
cronos (CRO)
Cronos CRO
$0,114425
0.9% -2.1% 11.7% $29.855.857 $2.890.060.557 ? cronos (CRO) 7d chart
29
near protocol (NEAR)
NEAR Protocol NEAR
$3,63
-0.2% -1.6% -7.0% $183.661.609 $2.860.100.593 $3.633.258.166 near protocol (NEAR) 7d chart
30
monero (XMR)
Monero XMR
$145,61
0.8% 3.2% 3.8% $62.770.678 $2.641.104.782 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,367647
0.9% -6.5% 25.3% $208.897.123 $2.544.460.672 $3.671.042.353 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$116,04
0.6% 1.2% 3.6% $517.600.325 $2.222.239.448 $2.432.538.970 bitcoin cash (BCH) 7d chart
33
terra (LUNC)
Terra LUNC
$0,000298192668
0.9% 39.5% 9.6% $2.416.586.050 $2.052.751.184 ? terra (LUNC) 7d chart
34
hedera (HBAR)
Hedera HBAR
$0,059105133089
0.2% -1.5% 2.6% $43.902.345 $1.722.958.556 $2.953.866.474 hedera (HBAR) 7d chart
35
apecoin (APE)
ApeCoin APE
$5,49
0.9% -2.8% 8.1% $298.011.856 $1.717.986.267 $5.467.484.887 apecoin (APE) 7d chart
36
flow (FLOW)
Flow FLOW
$1,64
0.5% -1.6% -1.3% $36.436.561 $1.696.043.957 $2.221.085.772 flow (FLOW) 7d chart
37
filecoin (FIL)
Filecoin FIL
$5,68
1.0% -1.2% 8.0% $230.463.695 $1.652.729.001 $11.154.749.003 filecoin (FIL) 7d chart
38
vechain (VET)
VeChain VET
$0,022571453973
0.5% -0.3% 0.5% $72.793.956 $1.636.608.549 $1.957.142.397 vechain (VET) 7d chart
39
internet computer (ICP)
Internet Computer ICP
$6,20
1.5% 4.8% 6.4% $54.114.777 $1.625.123.318 $2.909.394.384 internet computer (ICP) 7d chart
40
quant (QNT)
Quant QNT
$118,33
1.0% -0.1% 13.9% $58.445.438 $1.587.965.641 $1.729.850.701 quant (QNT) 7d chart
41
chain (XCN)
Chain XCN
$0,073680393178
0.2% -3.8% 14.6% $13.775.372 $1.580.633.606 $3.934.192.519 chain (XCN) 7d chart
42
chiliz (CHZ)
Chiliz CHZ
$0,255525
-0.5% -4.1% 11.3% $466.830.902 $1.363.269.975 $2.267.554.059 chiliz (CHZ) 7d chart
43
frax (FRAX)
Frax FRAX
$1,00
0.2% 0.2% 0.2% $4.576.362 $1.351.965.038 $1.351.965.038 frax (FRAX) 7d chart
44
tezos (XTZ)
Tezos XTZ
$1,47
0.4% -0.2% 1.7% $23.749.058 $1.324.071.768 ? tezos (XTZ) 7d chart
45
the sandbox (SAND)
The Sandbox SAND
$0,850002
0.5% -2.5% 2.3% $203.916.931 $1.272.766.728 $2.546.433.011 the sandbox (SAND) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,700724
0.4% -0.4% -0.4% $142.481.014 $1.269.204.979 $1.535.285.387 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,17
0.5% -1.3% -8.4% $205.853.978 $1.180.276.338 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,36
0.4% -1.9% 2.5% $65.260.388 $1.117.762.877 $3.341.018.691 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,09
0.6% -0.5% 4.8% $34.469.941 $1.090.241.131 $1.090.241.131 theta network (THETA) 7d chart
50
elrond (EGLD)
Elrond EGLD
$46,64
0.6% -1.4% -1.5% $31.480.451 $1.072.763.466 $1.464.086.913 elrond (EGLD) 7d chart
51
aave (AAVE)
Aave AAVE
$75,47
0.2% 1.1% 3.1% $112.284.562 $1.063.571.483 $1.206.761.565 aave (AAVE) 7d chart
52
lido dao (LDO)
Lido DAO LDO
$1,61
0.5% -2.4% -4.3% $52.006.824 $1.041.516.715 $1.611.981.460 lido dao (LDO) 7d chart
53
trueusd (TUSD)
TrueUSD TUSD
$1,00
0.2% 0.1% -0.0% $83.407.044 $1.014.092.466 ? trueusd (TUSD) 7d chart
54
bitcoin sv (BSV)
Bitcoin SV BSV
$52,01
0.5% 6.1% 7.4% $76.498.957 $996.426.132 ? bitcoin sv (BSV) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$1,00
0.2% 0.3% -0.0% $75.164.489 $973.408.222 ? pax dollar (USDP) 7d chart
56
cusdc (CUSDC)
cUSDC CUSDC
$0,022646448739
-0.0% 0.1% 0.1% $634,58 $944.638.887 ? cusdc (CUSDC) 7d chart
57
kucoin (KCS)
KuCoin KCS
$9,06
0.2% 1.2% 1.1% $1.879.112 $885.433.887 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,302558
0.6% 10.1% 20.2% $118.150.564 $841.305.112 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000040848406
0.3% 1.3% 3.1% $13.732.426 $782.634.294 $856.846.999 ecash (XEC) 7d chart
60
the graph (GRT)
The Graph GRT
$0,101402
0.6% -1.8% 1.4% $27.108.643 $750.498.476 $1.014.149.694 the graph (GRT) 7d chart
61
zcash (ZEC)
Zcash ZEC
$57,88
0.4% 2.7% 8.8% $64.604.223 $743.814.243 $1.214.838.878 zcash (ZEC) 7d chart
62
bittorrent (BTT)
BitTorrent BTT
$0,000000786846
0.5% 0.8% -0.6% $20.994.628 $739.419.897 $778.705.697 bittorrent (BTT) 7d chart
63
usdd (USDD)
USDD USDD
$1,00
0.2% 0.2% -0.0% $78.651.182 $725.892.247 ? usdd (USDD) 7d chart
64
cdai (CDAI)
cDAI CDAI
$0,022068264637
0.1% 0.1% 0.1% $5.230,40 $715.147.441 ? cdai (CDAI) 7d chart
65
huobi (HT)
Huobi HT
$4,41
0.6% -0.7% -2.6% $13.082.879 $674.348.983 $2.203.057.870 huobi (HT) 7d chart
66
pancakeswap (CAKE)
PancakeSwap CAKE
$4,59
0.3% 1.7% 7.4% $65.536.531 $642.871.272 $3.439.287.262 pancakeswap (CAKE) 7d chart
67
maker (MKR)
Maker MKR
$705,96
1.7% 0.9% 11.7% $37.281.082 $635.642.532 $709.175.355 maker (MKR) 7d chart
68
klaytn (KLAY)
Klaytn KLAY
$0,203844
0.2% 0.5% 4.1% $20.498.663 $622.566.060 ? klaytn (KLAY) 7d chart
69
celsius network (CEL)
Celsius Network CEL
$1,46
0.6% -0.8% 5.3% $7.280.546 $617.369.989 ? celsius network (CEL) 7d chart
70
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,67
1.2% 2.3% 28.2% $21.331.742 $612.538.935 $765.711.954 tokenize xchange (TKX) 7d chart
71
gate (GT)
Gate GT
$4,21
0.5% 0.3% 2.0% $2.356.114 $612.417.469 ? gate (GT) 7d chart
72
helium (HNT)
Helium HNT
$4,66
0.4% 2.7% 17.4% $21.270.275 $600.993.851 $1.040.055.492 helium (HNT) 7d chart
73
evmos (EVMOS)
Evmos EVMOS
$1,93
0.9% -7.9% -35.8% $929.888 $590.123.140 ? evmos (EVMOS) 7d chart
74
neo (NEO)
NEO NEO
$8,35
0.5% 0.1% 1.1% $30.202.216 $588.086.783 ? neo (NEO) 7d chart
75
radix (XRD)
Radix XRD
$0,058066894727
-0.2% -3.1% -0.5% $342.347 $580.437.964 $1.394.087.789 radix (XRD) 7d chart
76
fantom (FTM)
Fantom FTM
$0,227607
0.7% 0.6% 1.4% $125.398.367 $577.850.927 $721.986.000 fantom (FTM) 7d chart
77
synthetix network (SNX)
Synthetix Network SNX
$2,31
0.8% -2.1% -5.6% $43.983.807 $551.447.645 $690.105.697 synthetix network (SNX) 7d chart
78
osmosis (OSMO)
Osmosis OSMO
$1,19
1.0% -2.7% -10.8% $18.701.430 $540.093.841 $1.189.017.249 osmosis (OSMO) 7d chart
79
ceth (CETH)
cETH CETH
$26,65
0.4% 2.2% -1.0% $189,07 $536.305.979 ? ceth (CETH) 7d chart
80
nexo (NEXO)