Die 100 besten Kryptowährungen nach Marktkapitalisierung

# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung Letzte 7 Tage
1 $11.899,61 -0.1% 1.4% 2.8% $21.519.324.984 $219.635.800.257 bitcoin (BTC) 7d chart
2 $440,36 0.0% 4.0% 16.1% $13.761.232.179 $49.460.344.375 ethereum (ETH) 7d chart
3 $0,300935 -0.2% 2.2% 2.4% $2.072.980.658 $13.517.632.999 xrp (XRP) 7d chart
4 $0,999879 0.1% -0.0% -0.2% $32.526.426.938 $12.240.684.942 tether (USDT) 7d chart
5 $16,63 -0.9% -2.8% 66.6% $1.349.897.437 $6.375.179.925 chainlink (LINK) 7d chart
6 $299,34 -0.6% 2.3% -0.7% $2.929.511.986 $5.534.717.758 bitcoin cash (BCH) 7d chart
7 $0,137826 -0.8% -0.9% -0.6% $454.499.907 $4.285.161.764 cardano (ADA) 7d chart
8 $215,86 0.0% 1.5% -4.3% $646.839.820 $3.998.021.628 bitcoin sv (BSV) 7d chart
9 $57,74 -0.1% 2.2% 1.2% $2.368.313.467 $3.767.058.236 litecoin (LTC) 7d chart
10 $23,24 -0.2% 7.8% 4.7% $385.876.608 $3.437.416.510 binance coin (BNB) 7d chart
11 $3,39 0.7% 8.3% 12.5% $3.254.007.250 $3.191.274.737 eos (EOS) 7d chart
12 $0,166280 -0.2% 2.2% 3.0% $71.188.151 $3.132.525.036 crypto.com coin (CRO) 7d chart
13 $3,98 -1.5% -2.7% 29.0% $272.593.514 $2.865.948.795 tezos (XTZ) 7d chart
14 $0,104811 -0.2% 3.5% 1.6% $242.876.071 $2.153.259.874 stellar (XLM) 7d chart
15 $0,02420601 -0.8% 2.0% 22.0% $934.424.687 $1.744.175.636 tron (TRX) 7d chart
16 $5,89 0.0% 4.7% 0.4% $100.979.586 $1.644.887.793 okb (OKB) 7d chart
17 $90,64 -1.1% -0.6% -3.2% $103.017.707 $1.601.110.865 monero (XMR) 7d chart
18 $5,98 -1.0% -5.5% 49.0% $454.111.121 $1.422.136.298 cosmos (ATOM) 7d chart
19 $0,01982332 -1.7% 0.0% 6.1% $208.229.109 $1.274.947.995 vechain (VET) 7d chart
20 $1,28 -0.1% 2.3% -0.3% $14.070.386 $1.246.640.997 leo token (LEO) 7d chart
21 $0,998748 -0.1% 0.0% -0.1% $527.970.096 $1.204.258.229 usd coin (USDC) 7d chart
22 $0,398910 -0.6% 3.1% 25.4% $28.320.974 $1.108.782.272 iota (MIOTA) 7d chart
23 $4,69 -0.3% 1.7% -0.1% $146.384.448 $1.093.190.870 huobi token (HT) 7d chart
24 $14,96 -0.1% 3.2% 16.4% $312.534.301 $1.055.267.601 neo (NEO) 7d chart
25 $0,02074180 0.1% -0.9% -1.0% $85.483.863 $925.935.483 cdai (CDAI) 7d chart
26 $92,37 -0.1% 0.3% -3.9% $436.963.797 $891.662.387 dash (DASH) 7d chart
27 $85,74 -0.2% 0.4% -9.0% $629.288.995 $841.621.030 zcash (ZEC) 7d chart
28 $6,94 -0.0% 0.8% 1.0% $632.690.410 $807.171.370 ethereum classic (ETC) 7d chart
29 $6,11 -1.1% 18.8% 42.2% $93.761.519 $706.846.317 synthetix network token (SNX) 7d chart
30 $721,40 -0.3% -4.2% 24.1% $35.586.823 $650.511.396 maker (MKR) 7d chart
31 $191,07 1.0% -5.5% 23.8% $136.441.930 $611.507.371 compound (COMP) 7d chart
32 $0,451946 -1.4% 10.8% 22.6% $86.077.011 $567.808.245 aave (LEND) 7d chart
33 $0,06284760 -0.3% 1.9% 0.3% $10.779.338 $566.214.499 nem (XEM) 7d chart
34 $0,810096 -0.9% -0.4% 15.7% $256.645.969 $516.315.667 ontology (ONT) 7d chart
35 $0,615051 -2.4% -2.3% 68.4% $368.901.856 $495.858.723 algorand (ALGO) 7d chart
36 $8,81 0.2% 3.9% 16.0% $32.966.771 $462.675.741 ceth (CETH) 7d chart
37 $0,03354118 -1.2% 6.4% 22.7% $20.546.311 $450.735.141 digibyte (DGB) 7d chart
38 $0,00354664 -0.0% 2.4% 1.9% $155.538.572 $446.314.311 dogecoin (DOGE) 7d chart
39 $1,01 0.1% -0.7% -1.0% $249.957.922 $415.196.578 dai (DAI) 7d chart
40 $0,277761 -0.4% 4.1% 10.3% $139.418.710 $414.765.140 basic attention token (BAT) 7d chart
41 $0,390802 -0.4% 1.2% 27.1% $46.239.664 $390.594.648 theta network (THETA) 7d chart
42 $0,525639 0.5% 16.6% 33.6% $185.698.559 $372.517.026 0x (ZRX) 7d chart
43 $6,88 -0.4% 1.2% 58.9% $22.071.236 $369.844.116 uma (UMA) 7d chart
44 $1,87 -0.2% -0.8% 22.6% $165.755.741 $364.456.451 kyber network (KNC) 7d chart
45 $3,36 -1.9% 11.4% 88.5% $283.279.474 $335.712.665 waves (WAVES) 7d chart
46 $3,52 -0.0% 2.0% 2.9% $7.871.015 $329.611.342 ftx token (FTT) 7d chart
47 $3,05 -0.8% 8.1% 15.5% $515.855.878 $313.994.150 qtum (QTUM) 7d chart
48 $0,00046711 -0.6% -0.7% 16.3% $35.771.309 $309.213.260 bittorrent (BTT) 7d chart
49 $0,540151 0.8% 9.5% 42.5% $51.395.030 $302.557.417 icon (ICX) 7d chart
50 $0,02094949 -1.1% -0.2% -14.0% $25.306.920 $282.992.748 elrond (ERD) 7d chart
51 $13,54 -1.3% -3.4% 57.5% $95.872.192 $278.394.261 band protocol (BAND) 7d chart
52 $1,97 -0.1% 5.8% 25.8% $131.995.976 $276.842.043 omg network (OMG) 7d chart
53 $0,02481346 -0.3% -1.4% 13.6% $67.538.974 $276.037.303 zilliqa (ZIL) 7d chart
54 $0,05284848 -0.4% 4.7% 21.2% $22.322.561 $266.507.857 hedera hashgraph (HBAR) 7d chart
55 $0,296664 -1.4% 1.9% 30.2% $25.543.482 $259.923.317 ren (REN) 7d chart
56 $0,998243 -0.4% -0.0% -0.1% $180.641.655 $257.739.843 paxos standard (PAX) 7d chart
57 $0,998982 -0.2% 0.1% 0.0% $114.578.520 $253.041.500 trueusd (TUSD) 7d chart
58 $0,304672 -0.9% 15.0% 44.8% $7.070.871 $246.398.620 blockstack (STX) 7d chart
59 $0,996995 -0.6% -0.6% 0.5% $31.398.018 $243.334.146 aave usdc (AUSDC) 7d chart
60 $1,71 0.2% 1.3% 21.8% $15.276.728 $241.920.900 lisk (LSK) 7d chart
61 $46,22 1.2% -9.6% 146.2% $2.472.502 $239.365.334 numeraire (NMR) 7d chart
62 $3,59 0.4% -6.8% 95.9% $299.549.538 $234.741.268 swipe (SXP) 7d chart
63 $0,195018 4.1% 22.4% 55.3% $62.478.122 $231.779.564 loopring (LRC) 7d chart
64 $0,140031 -1.9% -8.8% 146.0% $59.065.158 $229.241.046 nest protocol (NEST) 7d chart
65 $0,513788 -0.2% 0.9% 53.2% $12.854.346 $221.577.094 terra (LUNA) 7d chart
66 $1,06 -0.8% 3.2% 21.4% $18.672.803 $219.827.264 hyperion (HYN) 7d chart
67 $5,94 -1.4% -15.0% 88.7% $39.548.162 $204.408.998 aragon (ANT) 7d chart
68 $16,93 -0.1% 1.8% 5.7% $8.493.769 $201.393.685 decred (DCR) 7d chart
69 $0,693975 3.6% -2.7% 1.2% $13.690.826 $200.529.907 ampleforth (AMPL) 7d chart
70 $11,03 -0.0% 1.9% 7.5% $9.690.534 $193.056.313 bitcoin gold (BTG) 7d chart
71 $0,998741 0.0% 0.0% 0.1% $260.771.006 $192.541.819 binance usd (BUSD) 7d chart
72 $16,59 -1.5% -2.4% 65.8% $11.147.810 $191.508.424 aave link (ALINK) 7d chart
73 $0,206714 -0.8% -2.8% -1.0% $16.242.414 $190.424.828 enjin coin (ENJ) 7d chart
74 $0,00902990 -0.8% 6.3% 46.8% $22.971.040 $183.051.661 nervos network (CKB) 7d chart
75 $0,974579 3.2% 19.3% 66.8% $6.974.778 $178.886.479 thorchain (RUNE) 7d chart
76 $27,19 -1.9% 18.7% 96.9% $7.560.861 $176.945.336 nxm (NXM) 7d chart
77 $0,108364 -1.3% 2.9% 12.0% $29.033.948 $176.010.472 bytom (BTM) 7d chart
78 $0,02423548 -0.2% -3.2% 11.1% $35.014.304 $165.259.906 ravencoin (RVN) 7d chart
79 $0,824115 -0.2% 0.8% 0.1% $4.620.651 $155.508.054 bitcoin diamond (BCD) 7d chart
80 $0,425524 0.7% 3.5% 10.1% $1.032.257 $153.566.730 celsius network (CEL) 7d chart
81 $0,00085412 -0.1% -0.3% 0.9% $10.713.596 $151.862.791 holo (HOT) 7d chart
82 $1,14 0.0% -1.0% 11.6% $10.947.115 $151.203.759 nano (NANO) 7d chart
83 $5.020,27 0.5% 2.0% 18.0% $17.524.921 $150.385.340 yearn.finance (YFI) 7d chart
85 $0,02932167 32.7% 15.2% 25.9% $1.665.954 $149.582.716 edgeware (EDG) 7d chart
84 $0,00334580 -1.0% 0.9% 4.9% $3.310.179 $149.455.381 siacoin (SC) 7d chart
86 $1,01 0.7% 1.2% 0.3% $100.266.951 $147.689.612 aave tusd (ATUSD) 7d chart
87 $0,424449 0.0% -4.1% 16.7% $8.275.468 $147.469.572 ocean protocol (OCEAN) 7d chart
88 $20,50 -0.7% -2.0% 54.6% $21.293.821 $145.697.642 balancer (BAL) 7d chart
89 $2,20 -0.0% -1.6% -8.1% $76.069.764 $144.805.858 bancor network token (BNT) 7d chart
90 $1,94 -0.1% 3.4% 0.9% $7.053.223 $141.434.971 monacoin (MONA) 7d chart
91 $0,02109164 0.1% 0.0% -0.0% $17.738.954 $136.922.315 cusdc (CUSDC) 7d chart
92 $0,997118 -0.1% -0.1% -0.1% $24.381.809 $135.662.442 husd (HUSD) 7d chart
93 $0,07224879 1.4% 0.3% 19.4% $248.734 $133.021.818 divi (DIVI) 7d chart
94 $0,09771054 0.6% 6.2% 33.1% $48.009.898 $130.485.140 decentraland (MANA) 7d chart
96 $0,03336990 2.1% 13.6% 24.4% $17.270.238 $128.719.536 status (SNT) 7d chart
95 $1,83 -1.4% -0.9% 42.4% $9.082.043 $128.358.090 iexec rlc (RLC) 7d chart
97 $10,14 -0.5% 15.0% 26.0% $10.366.999 $121.756.266 quant (QNT) 7d chart
98 $13,22 -1.3% 0.5% 13.1% $7.667.941 $118.734.888 kusama (KSM) 7d chart
99 $0,00721079 0.6% -0.9% 16.7% $4.798.106 $117.837.953 verge (XVG) 7d chart
100 $4,19 -1.0% -0.8% 19.0% $49.752.565 $113.659.704 kava (KAVA) 7d chart