ICO Ends in
|
|
|
|
Letzten 7 Tage
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Kryptowährung/Münze | % | % | % | % | ||||||||
|
1
|
BTC
|
98
|
฿16460512.0
13,08%
|
฿579737,91 |
98
|
14546
9125
1620
3228
2712
|
4682 414 272 |
95
|
265358
4528
2,41
196
|
32645 238790 |
97 |
47.400.000 
6131 |
|
|
2
|
ETH
|
91
|
฿8042491.82
8,06%
|
฿249507,51 |
93
|
6011
1842
718
2308
1888
|
924 109 86 |
76
|
93092
1682
2,17
67,3
|
62544 116604 |
93 |
19.800.000
6384 |
|
|
3
|
LTC
|
81
|
฿903202.48
9,79%
|
฿100656,00 |
89
|
1538
1021
317
184
166
|
73 30 36 |
75
|
42419
1284
2,88
74,8
|
50775 54149 |
46 |
5.130.000
58734 |
|
|
4
|
XRP
|
78
|
฿2732124.64
9,41%
|
฿69781,54 |
83
|
1459
447
277
270
211
|
264 21 16 |
56
|
16125
349
0,7
13,9
|
18164 67007 |
56 |
111.000
12131 |
|
|
5
|
DASH
|
70
|
฿539646.74
2,64%
|
฿10150,70 |
84
|
495
294
146
221
165
|
1092 48 42 |
52
|
6519
142
0,6
8,63
|
21312 34847 |
48 |
3.360.000
40535 |
|
|
6
|
XMR
|
69
|
฿224446.24
9,20%
|
฿3952,12 |
85
|
789
398
182
662
445
|
1324 112 68 |
56
|
15483
347
1,02
24,1
|
6132 28377 |
46 |
3.780.000
52103 |
|
|
7
|
SC
|
67
|
฿92879.58
16,53%
|
฿2243,62 |
85
|
1333
171
177
879
654
|
828 27 212 |
55
|
12439
1463
0,9
11,4
|
797 19787 |
44 |
326.000
29371 |
|
|
8
|
ZEC
|
67
|
฿144325.94
11,58%
|
฿8302,25 |
86
|
2592
631
297
1782
1161
|
277 28 25 |
37
|
3770
80
0,2
3,60
|
0 21042 |
56 |
1.870.000
17847 |
|
|
9
|
GNT
|
66
|
฿93317.6
14,97%
|
฿1822,99 |
84
|
1207
93
186
528
407
|
406 12 200 |
50
|
9422
121
0,3
3,90
|
4370 33733 |
50 |
15.900.000
55771 |
|
|
10
|
DOGE
|
66
|
฿80831.24
10,86%
|
฿1872,41 |
72
|
1274
585
177
388
334
|
731 67 1 |
63
|
78171
316
0,7
12,8
|
58469 158500 |
47 |
5.010.000
54019 |
|
|
11
|
ANS
|
64
|
฿141154.76
23,71%
|
฿13451,03 |
63
|
526
235
120
16
12
|
10 6 8 |
57
|
9677
341
2,00
44,4
|
693 15271 |
36 |
106.000
58681 |
|
|
12
|
EOS
|
64
|
฿163231.34
17,90%
|
฿4597,71 |
81
|
581
104
178
56
38
|
29 10 149 |
40
|
1496
15
0,2
3,47
|
770 7213 |
43 |
909.000
44878 |
|
|
13
|
LSK
|
63
|
฿78349.47
10,30%
|
฿1384,81 |
84
|
333
100
80
450
385
|
185 20 325 |
47
|
4103
71
0,2
2,39
|
14347 23582 |
38 |
427.000
86505 |
|
|
14
|
REP
|
63
|
฿85669.21
15,49%
|
฿1156,93 |
82
|
207
51
58
129
121
|
100 14 230 |
47
|
4068
83
0,1
1,00
|
15752 26008 |
42 |
1.920.000
97766 |
|
|
15
|
BTS
|
63
|
฿141151.52
24,16%
|
฿4018,81 |
77
|
272
109
101
256
158
|
226 38 18 |
44
|
2397
201
0,08
0,6
|
9228 7248 |
40 |
449.000
60990 |
|
|
16
|
STRAT
|
62
|
฿206329.49
34,95%
|
฿6799,80 |
68
|
20
20
14
25
18
|
113 7 183 |
45
|
3867
56
0,06
0,8
|
3836 21479 |
42 |
975.000
58700 |
|
|
17
|
XEM
|
62
|
฿480622.84
8,82%
|
฿1052,62 |
68
|
49
38
36
320
218
|
82 16 4 |
46
|
3977
112
0,1
2,65
|
6179 15613 |
47 |
3.150.000
40567 |
|
|
18
|
WAVES
|
61
|
฿126017.52
24,72%
|
฿1051,66 |
76
|
161
50
49
74
40
|
349 16 309 |
45
|
1962
37
0,2
0,4
|
26490 10633 |
46 |
3.890.000
59236 |
|
|
19
|
FCT
|
61
|
฿55971.5
11,04%
|
฿1834,27 |
76
|
67
16
43
26
21
|
215 10 176 |
46
|
3725
219
0,2
2,92
|
3637 23400 |
36 |
535.000
708247 |
|
|
20
|
LBC
|
61
|
฿11973.56
46,83%
|
฿2186,80 |
84
|
3286
129
95
269
223
|
387 18 147 |
45
|
2225
77
0,2
2,80
|
12076 10645 |
36 |
169.000
70268 |
|
|
21
|
XLM
|
60
|
฿80485.97
11,17%
|
฿5694,25 |
60
|
269
50
63
112
50
|
68 14 0 |
45
|
2674
81
0,1
0,9
|
6600 19806 |
46 |
2.310.000
44937 |
|
|
22
|
IOT
|
60
|
฿308758.89
6,64%
|
฿3517,01 |
61
|
202
55
44
147
116
|
2 2 34 |
41
|
6634
125
0,8
10,3
|
0 6332 |
49 |
13.600.000
55308 |
|
|
23
|
NXT
|
58
|
฿46680.5
31,69%
|
฿4145,53 |
60
|
53
86
53
365
299
|
13 10 0 |
47
|
2731
546
0,1
0,4
|
18640 12841 |
44 |
5.680.000
128840 |
|
|
24
|
PIVX
|
58
|
฿43441.67
0,96%
|
฿422,31 |
76
|
81
64
46
71
58
|
124 14 18 |
43
|
2211
28
0,2
1,79
|
6255 8529 |
34 |
144.000
106859 |
|
|
25
|
DGB
|
57
|
฿41339.68
12,99%
|
฿1933,20 |
55
|
88
45
47
33
22
|
34 7 0 |
52
|
6110
1118
0,2
2,67
|
8700 43335 |
39 |
312.000
60657 |
|
|
26
|
MAID
|
57
|
฿60857.02
13,72%
|
฿461,14 |
70
|
90
38
50
75
56
|
548 34 7 |
44
|
2967
69
0,06
0,1
|
2293 21387 |
36 |
253.000
124741 |
|
|
27
|
NMC
|
56
|
฿11991.09
7,41%
|
฿569,31 |
74
|
175
66
43
107
36
|
141 29 199 |
42
|
2903
36
0,02
0,1
|
1598 6800 |
36 |
747.000
1887442 |
|
|
28
|
DCR
|
56
|
฿56278.57
16,22%
|
฿565,87 |
75
|
101
40
32
235
175
|
469 20 18 |
35
|
2213
187
0,1
1,38
|
0 8541 |
37 |
259.000
81033 |
|
|
29
|
SBD
|
56
|
฿1333.24
6,25%
|
฿63,13 |
85
|
462
198
106
823
682
|
152 15 91 |
45
|
1893
71
1,15
0
|
8893 1086 |
41 |
911.000
75045 |
|
|
30
|
PPC
|
56
|
฿17933.2
8,48%
|
฿589,85 |
66
|
294
183
79
62
20
|
106 23 4 |
44
|
3489
34
0,06
0,4
|
2701 11353 |
39 |
939.000
131263 |
|
|
31
|
GRC
|
55
|
฿5315.22
11,39%
|
฿37,85 |
79
|
140
83
50
284
171
|
107 27 83 |
49
|
2292
1744
0,3
3,00
|
1107 12713 |
34 |
197.000
185389 |
|
|
32
|
BNT
|
55
|
฿31865.46
3,87%
|
฿321,08 |
65
|
195
46
32
5
2
|
92 3 84 |
43
|
2211
44
0,3
9,25
|
2221 11741 |
40 |
179.000
39245 |
|
|
33
|
RDD
|
54
|
฿13151.73
8,42%
|
฿144,14 |
61
|
155
69
106
78
38
|
17 13 0 |
54
|
24147
46
0,2
3,51
|
14551 41127 |
36 |
287.000
121703 |
|
|
34
|
STEEM
|
54
|
฿126628.4
20,23%
|
฿1053,96 |
85
|
462
198
106
823
682
|
342 30 91 |
9,2
|
0
0
0
0
|
8893 0 |
39 |
561.000
75045 |
|
|
35
|
SYS
|
54
|
฿20653.61
25,09%
|
฿446,51 |
67
|
25
8
28
138
69
|
17 6 87 |
41
|
968
30
0,2
0,4
|
3766 18669 |
33 |
123.000
191488 |
|
|
36
|
XCP
|
54
|
฿10087.71
20,29%
|
฿122,30 |
74
|
208
134
56
539
472
|
324 30 4 |
39
|
756
23
0,1
0,1
|
3132 14044 |
40 |
2.030.000
271715 |
|
|
37
|
FTC
|
53
|
฿3296.79
10,42%
|
฿60,80 |
79
|
67
85
43
80
59
|
89 12 84 |
43
|
3608
5
0
0
|
2659 9673 |
35 |
322.000
221690 |
|
|
38
|
SWT
|
53
|
฿3849.35
6,21%
|
฿358,58 |
75
|
28
14
15
348
242
|
58 11 75 |
35
|
518
12
0,04
0,8
|
1065 2453 |
39 |
1.400.000
270559 |
|
|
39
|
VTC
|
53
|
฿7983.78
5,97%
|
฿582,20 |
57
|
17
11
12
3
3
|
27 16 0 |
47
|
5069
75
0,3
3,35
|
2922 28071 |
35 |
313.000
234305 |
|
|
40
|
BCN
|
52
|
฿105880.89
12,81%
|
฿208,41 |
54
|
146
1637
55
125
43
|
10 5 0 |
42
|
2459
410
0,06
0,7
|
1466 4784 |
41 |
581.000
55381 |
|
|
41
|
XVG
|
52
|
฿15421.31
14,06%
|
฿344,69 |
58
|
33
27
29
11
8
|
36 10 0 |
40
|
1377
22
0,2
2,47
|
1725 6851 |
38 |
683.000
123639 |
|
|
42
|
XZC
|
51
|
฿8060.96
21,44%
|
฿393,87 |
68
|
116
59
42
43
26
|
49 8 20 |
33
|
375
6
0
0,04
|
684 2054 |
35 |
280.000
251320 |
|
|
43
|
ETC
|
51
|
฿568778.95
6,05%
|
฿73704,35 |
17
|
13
2
10
0
0
|
0 0 0 |
30
|
5859
107
0,4
1,40
|
0 0 |
39 |
2.310.000
0 |
|
|
44
|
TIME
|
50
|
฿4493.14
9,21%
|
฿190,64 |
66
|
25
30
11
10
7
|
41 9 28 |
36
|
209
3
0,02
0,1
|
20696 7533 |
30 |
43.900
275351 |
|
|
45
|
MLN
|
50
|
฿11920.0
15,09%
|
฿125,70 |
67
|
40
9
21
41
25
|
22 6 104 |
29
|
618
8
0,06
0,4
|
0 4177 |
49 |
70.300.000
256779 |
|
|
46
|
VIA
|
50
|
฿9651.96
25,90%
|
฿291,17 |
64
|
14
6
9
1
1
|
22 6 28 |
33
|
390
21
0,06
0,1
|
81 8702 |
31 |
86.900
458854 |
|
|
47
|
OMNI
|
50
|
฿7967.52
14,13%
|
฿69,56 |
70
|
49
12
22
219
165
|
402 20 11 |
35
|
361
142
0,08
0,5
|
572 7400 |
28 |
31.400
322805 |
|
|
48
|
NXS
|
49
|
฿15738.68
17,98%
|
฿82,37 |
61
|
24
19
17
10
5
|
19 8 15 |
37
|
181
4
0,02
0,02
|
25 3578 |
42 |
5.080.000
349029 |
|
|
49
|
VRC
|
49
|
฿11927.15
70,33%
|
฿279,46 |
58
|
58
16
36
64
64
|
71 8 0 |
38
|
698
22
0
0
|
2582 10963 |
33 |
188.000
254188 |
|
|
50
|
XPM
|
49
|
฿3328.94
9,73%
|
฿404,39 |
52
|
240
52
64
22
19
|
10 7 0 |
43
|
1497
1299
0
0
|
797 7659 |
34 |
290.000
487425 |
|
|
51
|
BLK
|
49
|
฿8947.48
16,82%
|
฿582,71 |
41
|
31
17
18
8
4
|
7 6 0 |
47
|
6585
35
0,1
0,5
|
3820 14464 |
36 |
512.000
263783 |
|
|
52
|
ION
|
49
|
฿4936.04
28,53%
|
฿49,66 |
73
|
5351
958
350
767
514
|
52 36 0 |
31
|
399
9
0
0
|
337 563 |
45 |
14.500.000
303613 |
|
|
53
|
NAV
|
48
|
฿6036.57
4,36%
|
฿154,02 |
59
|
4
1
4
54
43
|
17 2 24 |
36
|
359
20
0,04
0,1
|
2138 9406 |
32 |
99.400
244424 |
|
|
54
|
1ST
|
48
|
฿33025.5
18,84%
|
฿10239,32 |
36
|
42
16
6
5
5
|
3 1 0 |
18
|
0
0
0
0
|
10093 6093 |
48 |
30.500.000
172563 |
|
|
55
|
BURST
|
47
|
฿6376.75
9,95%
|
฿248,85 |
46
|
48
33
30
10
6
|
9 4 0 |
40
|
1308
61
0,5
8,88
|
358 4783 |
41 |
214.000
35751 |
|
|
56
|
GBYTE
|
46
|
฿74543.42
9,58%
|
฿252,85 |
66
|
28
14
6
5
4
|
29 6 46 |
7,9
|
0
0
0
0
|
0 3520 |
33 |
89.200
117868 |
|
|
57
|
MAX
|
46
|
฿1768.03
19,14%
|
฿212,67 |
55
|
58
50
42
44
38
|
7 6 3 |
34
|
529
4
0
0
|
2283 322 |
32 |
172.000
1004368 |
|
|
58
|
BAT
|
46
|
฿38894.97
17,92%
|
฿291,95 |
37
|
59
17
21
9
8
|
1 1 0 |
34
|
2325
21
0,04
1,19
|
0 7387 |
46 |
4.520.000
62143 |
|
|
59
|
XMY
|
46
|
฿1350.55
43,09%
|
฿202,04 |
57
|
24
27
24
31
31
|
21 9 0 |
38
|
1143
19
0,1
2,31
|
478 4173 |
30 |
54.600
500216 |
|
|
60
|
NVC
|
46
|
฿5196.78
9,99%
|
฿330,32 |
62
|
47
353
23
48
28
|
307 11 0 |
20
|
147
8
0
0
|
37 0 |
33 |
227.000
1214903 |
|
Letzte Aktualisierung: 2017-07-21 10:46:12 UTC (eine Minute ago)
Lies den Haftungsausschluss/Disclaimer: Der Handel mit Kryptowährungen ist sehr riskant. Kontaktiere deinen Finanzberater bevor du Handelsentscheidungen triffst. CoinGecko ist nicht verantworklich für deine Entscheidungen.
Jede Woche werden wir einige neue Kryptowährungen zu diesem Ranking hinzufügen. Falls du deine eigene Kryptowährung in diesem Ranking enthalten haben möchtest, dann sende uns eine Email an hello@coingecko.com
Gefällt dir unsere Arbeit? Du kannst uns mit Spenden unterstützen.
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
