Kryptowährungen: 15.973
Börsen: 1.183
Marktkapitalisierung: 3,869T $ 0.9%
24-Stunden-Volumen: 209,068B $
Gas: 8.374 GWEI
Werbefrei
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,87 Billionen $, eine Veränderung von0.9% in den letzten 24 Stunden. Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 209 Milliarden $. Die Bitcoin-Dominanz liegt bei 51,3 % und die Ethereum-Dominanz liegt bei 12,5 %. CoinGecko verfolgt jetzt 15.974 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und The Boy’s Club.
Höhepunkte
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
1 BTC
Bitcoin
BTC
Kaufen
$100.187 0.3% 0.1% 4.2% 31.7% $58.874.458.757 $1.982.994.624.532 $2.104.178.471.036 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Kaufen
$3.999,65 0.1% 0.0% 7.8% 37.0% $19.872.767.566 $481.771.148.339 $481.771.148.339 1.0 ethereum (ETH) 7d chart
3 XRP
XRP
XRP
Kaufen
$2,60 0.6% 6.1% 37.3% 368.1% $11.763.776.845 $148.375.743.034 $259.740.026.325 0.57 xrp (XRP) 7d chart
4 USDT
Tether
USDT
Kaufen
$1,00 0.0% 0.1% 0.0% 0.1% $99.143.615.568 $138.008.432.862 $138.008.432.862 1.0 tether (USDT) 7d chart
5 SOL
Solana
SOL
Kaufen
$240,96 0.6% 2.1% 1.4% 21.4% $5.232.126.333 $114.646.671.518 $142.027.733.544 0.81 solana (SOL) 7d chart
6 BNB
BNB
BNB
Kaufen
$753,33 0.1% 2.2% 15.4% 25.5% $1.632.640.996 $109.912.159.178 $109.912.159.178 1.0 bnb (BNB) 7d chart
7 DOGE
Dogecoin
DOGE
Kaufen
$0,4604 0.3% 5.2% 7.8% 138.2% $9.355.013.101 $67.726.373.290 $67.729.969.068 1.0 dogecoin (DOGE) 7d chart
8 ADA
Cardano
ADA
Kaufen
$1,22 0.3% 0.0% 14.7% 194.4% $1.553.645.280 $43.537.632.752 $54.715.261.712 0.8 cardano (ADA) 7d chart
9 USDC
USDC
USDC
Kaufen
$0,9995 0.0% 0.0% 0.0% 0.0% $8.265.126.647 $41.194.573.084 $41.194.148.231 1.0 usdc (USDC) 7d chart
10 STETH
Lido Staked Ether
STETH
Kaufen
$3.996,44 0.1% 0.1% 7.5% 37.0% $106.239.164 $39.337.525.047 $39.337.651.133 1.0 lido staked ether (STETH) 7d chart
11 TRX
TRON
TRX
Kaufen
$0,3212 0.1% 1.1% 57.1% 100.2% $1.976.038.812 $27.712.966.405 $27.713.035.670 1.0 tron (TRX) 7d chart
12 AVAX
Avalanche
AVAX
Kaufen
$51,70 0.2% 0.9% 16.0% 87.2% $585.343.342 $21.159.645.837 $23.141.214.300 0.91 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
Kaufen
$0,00003228 0.6% 4.0% 11.7% 70.6% $2.453.556.705 $19.010.613.654 $19.018.772.730 1.0 shiba inu (SHIB) 7d chart
14 TON
Toncoin
TON
Kaufen
$6,81 0.1% 0.0% 0.4% 38.2% $349.179.653 $17.375.259.666 $34.862.915.427 0.5 toncoin (TON) 7d chart
15 WSTETH
Wrapped stETH
WSTETH
$4.746,17 0.1% 0.0% 7.8% 37.8% $81.379.654 $16.942.848.790 $16.942.848.790 1.0 wrapped steth (WSTETH) 7d chart
16 DOT
Polkadot
DOT
Kaufen
$10,65 0.4% 0.6% 20.5% 156.6% $919.288.792 $16.218.780.208 $16.218.780.208 1.0 polkadot (DOT) 7d chart
17 LINK
Chainlink
LINK
Kaufen
$24,80 0.0% 3.6% 32.6% 95.7% $1.608.141.165 $15.544.992.315 $24.798.585.031 0.63 chainlink (LINK) 7d chart
18 XLM
Stellar
XLM
Kaufen
$0,4936 0.2% 0.6% 1.7% 387.4% $745.157.741 $14.886.145.384 $24.682.839.012 0.6 stellar (XLM) 7d chart
19 WBTC
Wrapped Bitcoin
WBTC
Kaufen
$99.833,57 0.3% 0.1% 4.0% 32.0% $216.843.439 $13.630.762.413 $13.630.762.413 1.0 wrapped bitcoin (WBTC) 7d chart
20 SUI
Sui
SUI
$4,36 0.7% 2.0% 27.9% 87.5% $1.396.259.190 $12.788.424.252 $43.681.384.352 0.29 sui (SUI) 7d chart
21 HBAR
Hedera
HBAR
Kaufen
$0,3325 0.0% 5.1% 98.5% 579.7% $2.163.405.089 $12.719.770.012 $16.636.606.919 0.76 hedera (HBAR) 7d chart
22 BCH
Bitcoin Cash
BCH
Kaufen
$618,51 0.8% 0.4% 19.1% 63.0% $625.481.998 $12.247.183.095 $12.990.059.944 0.94 bitcoin cash (BCH) 7d chart
23 WETH
WETH
WETH
$3.999,78 0.1% 0.0% 7.8% 37.0% $990.139.106 $11.046.986.568 $11.046.986.568 1.0 weth (WETH) 7d chart
25 PEPE
Pepe
PEPE
Kaufen
$0,00002557 1.0% 18.4% 22.6% 129.4% $7.889.651.948 $10.740.898.753 $10.740.898.753 1.0 pepe (PEPE) 7d chart
24 UNI
Uniswap
UNI
Kaufen
$17,82 0.8% 1.1% 38.0% 99.9% $1.262.434.718 $10.700.048.257 $17.819.067.223 0.6 uniswap (UNI) 7d chart
26 LTC
Litecoin
LTC
Kaufen
$133,93 0.1% 1.7% 31.9% 87.3% $1.126.533.016 $10.083.314.109 $11.251.163.708 0.9 litecoin (LTC) 7d chart
27 NEAR
NEAR Protocol
NEAR
Kaufen
$7,72 0.2% 3.3% 10.8% 81.3% $634.764.946 $9.401.033.317 $9.448.393.745 0.99 near protocol (NEAR) 7d chart
28 LEO
LEO Token
LEO
$9,45 0.4% 0.6% 7.1% 50.3% $2.552.980 $8.737.581.724 $9.310.838.078 0.94 leo token (LEO) 7d chart
29 APT
Aptos
APT
Kaufen
$14,45 0.6% 3.9% 9.9% 48.9% $561.879.536 $7.743.146.271 $16.329.079.331 0.47 aptos (APT) 7d chart
30 WEETH
Wrapped eETH
WEETH
$4.217,07 0.1% 0.2% 7.8% 37.7% $25.646.169 $7.562.396.043 $7.562.793.277 1.0 wrapped eeth (WEETH) 7d chart
31 ICP
Internet Computer
ICP
Kaufen
$14,61 0.2% 2.9% 20.3% 87.5% $292.579.245 $6.944.174.997 $7.689.791.644 0.9 internet computer (ICP) 7d chart
32 POL
POL (ex-MATIC)
POL
$0,6973 0.3% 1.5% 18.4% 102.2% $268.265.415 $5.827.019.105 $7.190.940.331 0.81 pol (ex-matic) (POL) 7d chart
33 ETC
Ethereum Classic
ETC
Kaufen
$37,14 0.3% 2.2% 14.7% 84.9% $382.043.731 $5.565.674.412 $7.825.381.903 0.71 ethereum classic (ETC) 7d chart
34 CRO
Cronos
CRO
Kaufen
$0,2027 0.1% 0.8% 10.7% 121.1% $46.129.498 $5.493.039.948 $6.075.510.768 0.9 cronos (CRO) 7d chart
35 VET
VeChain
VET
$0,06687 0.2% 2.0% 49.4% 209.0% $177.313.491 $5.416.225.894 $5.750.622.581 0.94 vechain (VET) 7d chart
36 RENDER
Render
RENDER
$10,46 0.9% 0.6% 19.0% 107.7% $239.809.763 $5.415.750.901 $5.570.162.432 0.97 render (RENDER) 7d chart
37 FET
Artificial Superintelligence Alliance
FET
$2,06 0.0% 2.1% 11.0% 45.3% $476.091.124 $5.386.530.548 $5.612.592.474 0.96 artificial superintelligence alliance (FET) 7d chart
38 USDS
USDS
USDS
$0,9957 0.3% 0.3% 0.5% 0.5% $10.767.325 $5.291.722.107 $5.291.722.107 1.0 usds (USDS) 7d chart
39 USDE
Ethena USDe
USDE
$1,00 0.0% 0.0% 0.0% 0.0% $158.336.691 $5.267.585.346 $5.267.585.346 1.0 ethena usde (USDE) 7d chart
40 TAO
Bittensor
TAO
Kaufen
$699,18 0.4% 1.6% 5.7% 38.1% $217.649.695 $5.164.126.808 $14.692.633.117 0.35 bittensor (TAO) 7d chart
41 ARB
Arbitrum
ARB
Kaufen
$1,18 0.3% 0.3% 22.0% 102.0% $655.302.003 $4.822.612.349 $11.770.048.431 0.41 arbitrum (ARB) 7d chart
42 FIL
Filecoin
FIL
$7,83 0.3% 2.4% 15.6% 108.9% $576.595.476 $4.770.478.019 $15.352.564.666 0.31 filecoin (FIL) 7d chart
43 KAS
Kaspa
KAS
Kaufen
$0,1815 0.4% 1.6% 13.3% 59.3% $353.134.698 $4.591.277.032 $4.591.486.764 1.0 kaspa (KAS) 7d chart
44 HYPE
Hyperliquid
HYPE
$13,62 1.5% 4.2% 50.6% - $172.517.523 $4.550.741.490 $13.627.773.977 0.33 hyperliquid (HYPE) 7d chart
45 AAVE
Aave
AAVE
Kaufen
$280,96 1.0% 0.5% 33.2% 55.1% $626.886.299 $4.216.967.469 $4.495.410.858 0.94 aave (AAVE) 7d chart
46 ALGO
Algorand
ALGO
Kaufen
$0,5018 0.6% 2.5% 16.5% 311.4% $810.607.712 $4.168.652.843 $4.168.652.878 1.0 algorand (ALGO) 7d chart
47 STX
Stacks
STX
Kaufen
$2,66 0.4% 2.1% 17.0% 58.9% $145.490.752 $4.004.720.017 $4.004.823.857 1.0 stacks (STX) 7d chart
48 ATOM
Cosmos Hub
ATOM
Kaufen
$10,17 0.0% 2.2% 20.0% 125.7% $322.285.247 $3.973.220.153 $3.975.677.839 1.0 cosmos hub (ATOM) 7d chart
49 MNT
Mantle
MNT
Kaufen
$1,16 0.2% 2.0% 28.3% 75.0% $113.083.580 $3.907.687.661 $7.218.381.381 0.54 mantle (MNT) 7d chart
51 BGB
Bitget Token
BGB
$2,77 1.4% 18.5% 72.4% 125.3% $327.805.629 $3.877.599.159 $5.539.423.414 0.7 bitget token (BGB) 7d chart
50 WIF
dogwifhat
WIF
Kaufen
$3,86 0.6% 11.6% 21.2% 60.0% $1.515.970.291 $3.855.151.027 $3.855.151.027 1.0 dogwifhat (WIF) 7d chart
52 OM
MANTRA
OM
$4,02 0.1% 2.0% 14.1% 187.6% $61.588.758 $3.792.386.301 $7.212.073.299 0.53 mantra (OM) 7d chart
53 TIA
Celestia
TIA
Kaufen
$8,48 0.5% 4.7% 3.7% 65.9% $378.933.286 $3.772.122.068 $9.238.543.481 0.41 celestia (TIA) 7d chart
54 XMR
Monero
XMR
$203,65 1.0% 2.5% 24.6% 24.8% $85.569.827 $3.757.031.896 $3.757.031.896 1.0 monero (XMR) 7d chart
55 FTM
Fantom
FTM
Kaufen
$1,32 0.2% 2.8% 27.1% 82.2% $736.517.213 $3.707.881.377 $4.199.021.650 0.88 fantom (FTM) 7d chart
56 WBT
WhiteBIT Coin
WBT
$25,10 0.0% 0.1% 7.1% 27.9% $17.751.579 $3.617.965.852 $8.490.144.473 0.43 whitebit coin (WBT) 7d chart
57 OKB
OKB
OKB
Kaufen
$60,20 0.2% 1.2% 12.1% 49.8% $14.902.387 $3.609.022.487 $14.192.943.203 0.25 okb (OKB) 7d chart
58 BONK
Bonk
BONK
Kaufen
$0,00004708 0.8% 9.1% 3.9% 109.1% $1.017.362.012 $3.552.760.969 $4.358.357.706 0.82 bonk (BONK) 7d chart
59 IMX
Immutable
IMX
Kaufen
$2,05 0.5% 3.2% 2.7% 66.6% $106.481.350 $3.481.622.534 $4.108.676.691 0.85 immutable (IMX) 7d chart
60 DAI
Dai
DAI
Kaufen
$0,9997 0.0% 0.0% 0.0% 0.1% $114.090.343 $3.456.695.773 $3.456.695.773 1.0 dai (DAI) 7d chart
61 OP
Optimism
OP
Kaufen
$2,68 0.1% 2.0% 9.7% 67.4% $443.091.993 $3.362.702.762 $11.507.479.852 0.29 optimism (OP) 7d chart
62 INJ
Injective
INJ
Kaufen
$33,09 0.2% 2.8% 6.0% 48.3% $315.737.186 $3.233.900.822 $3.309.109.592 0.98 injective (INJ) 7d chart
63 GRT
The Graph
GRT
Kaufen
$0,3245 0.1% 3.0% 14.8% 107.3% $137.736.530 $3.098.404.749 $3.500.601.510 0.89 the graph (GRT) 7d chart
64 ENA
Ethena
ENA
$1,04 0.4% 3.1% 19.6% 105.3% $622.853.904 $3.045.592.596 $15.551.962.193 0.2 ethena (ENA) 7d chart
65 THETA
Theta Network
THETA
Kaufen
$3,03 0.3% 3.5% 2.0% 151.5% $81.616.753 $3.026.421.439 $3.026.421.439 1.0 theta network (THETA) 7d chart
66 WLD
Worldcoin
WLD
$3,78 0.3% 3.2% 12.3% 90.4% $588.222.167 $2.816.324.253 $37.768.444.341 0.07 worldcoin (WLD) 7d chart
67 SEI
Sei
SEI
$0,7013 0.6% 0.1% 8.4% 69.6% $203.414.562 $2.793.132.145 $7.012.780.781 0.4 sei (SEI) 7d chart
68 FLOKI
FLOKI
FLOKI
Kaufen
$0,0002619 0.3% 10.3% 10.2% 83.2% $1.256.427.999 $2.533.714.877 $2.618.901.488 0.97 floki (FLOKI) 7d chart
69 GALA
GALA
GALA
Kaufen
$0,05964 0.2% 1.3% 35.9% 177.1% $475.518.246 $2.493.866.279 $2.493.889.654 1.0 gala (GALA) 7d chart
70 RUNE
THORChain
RUNE
$7,21 0.2% 1.1% 17.0% 30.6% $368.701.542 $2.454.837.133 $2.997.960.395 0.82 thorchain (RUNE) 7d chart
71 ONDO
Ondo
ONDO
$1,70 1.4% 1.3% 36.2% 132.0% $186.143.251 $2.445.159.113 $17.011.935.778 0.14 ondo (ONDO) 7d chart
72 WETH
Binance-Peg WETH
WETH
$3.996,77 0.0% 0.1% 8.8% 37.7% $65.976.541 $2.418.304.763 $2.418.304.763 1.0 binance-peg weth (WETH) 7d chart
73 QNT
Quant
QNT
Kaufen
$162,29 0.1% 2.2% 64.7% 162.3% $164.229.961 $2.360.128.761 $2.371.214.747 1.0 quant (QNT) 7d chart
74 JASMY
JasmyCoin
JASMY
$0,04864 0.3% 5.7% 71.8% 134.9% $474.925.980 $2.356.155.248 $2.433.039.289 0.97 jasmycoin (JASMY) 7d chart
75 SAND
The Sandbox
SAND
Kaufen
$0,9233 0.6% 0.0% 42.2% 258.3% $621.689.402 $2.244.875.968 $2.771.187.094 0.81 the sandbox (SAND) 7d chart
76 CBBTC
Coinbase Wrapped BTC
CBBTC
$100.255 0.4% 0.1% 4.3% 32.0% $249.989.359 $2.149.790.353 $2.149.790.353 1.0 coinbase wrapped btc (CBBTC) 7d chart
77 BRETT
Brett
BRETT
$0,2145 1.4% 6.3% 7.2% 128.5% $150.981.021 $2.124.628.805 $2.124.628.805 1.0 brett (BRETT) 7d chart
78 RETH
Rocket Pool ETH
RETH
$4.484,76 0.1% 0.1% 8.6% 37.7% $8.327.518 $2.050.484.912 $2.050.484.912 1.0 rocket pool eth (RETH) 7d chart
79 EOS
EOS
EOS
Kaufen
$1,35 0.3% 0.1% 45.7% 190.4% $351.848.235 $2.046.501.134 $2.833.207.623 0.72 eos (EOS) 7d chart
80 MKR
Maker
MKR
Kaufen
$2.173,50 0.1% 1.7% 17.0% 45.5% $123.239.275 $1.933.108.837 $1.996.239.879 0.97 maker (MKR) 7d chart
81 LDO
Lido DAO
LDO
$2,15 0.1% 5.3% 18.3% 67.4% $258.320.084 $1.926.831.253 $2.149.600.944 0.9 lido dao (LDO) 7d chart
82 PYTH
Pyth Network
PYTH
$0,5239 0.5% 1.0% 7.9% 25.1% $133.546.968 $1.898.474.878 $5.237.188.277 0.36 pyth network (PYTH) 7d chart
83 KAIA
Kaia
KAIA
$0,3207 0.5% 4.8% 57.7% 162.9% $49.289.817 $1.878.429.146 $1.878.429.207 1.0 kaia (KAIA) 7d chart
84 METH
Mantle Staked Ether
METH
$4.203,35 0.0% 0.2% 7.8% 38.3% $15.669.327 $1.870.309.646 $1.870.309.646 1.0 mantle staked ether (METH) 7d chart
85 JUP
Jupiter
JUP
$1,38 1.0% 3.5% 20.6% 27.8% $301.031.980 $1.867.601.688 $13.834.086.575 0.14 jupiter (JUP) 7d chart
86 FDUSD
First Digital USD
FDUSD
$0,9984 0.0% 0.1% 0.2% 0.4% $4.634.594.161 $1.838.439.894 $1.838.439.894 1.0 first digital usd (FDUSD) 7d chart
87 XTZ
Tezos
XTZ
Kaufen
$1,80 0.3% 1.0% 11.2% 177.2% $231.945.075 $1.831.059.637 $1.867.869.374 0.98 tezos (XTZ) 7d chart
88 BEAM
Beam
BEAM
$0,03420 1.6% 5.4% 27.7% 74.0% $91.653.169 $1.797.803.093 $2.091.542.818 0.86 beam (BEAM) 7d chart
89 FLOW
Flow
FLOW
Kaufen
$1,15 0.2% 0.6% 19.6% 112.1% $126.363.697 $1.775.519.191 $1.775.519.191 1.0 flow (FLOW) 7d chart
90 AR
Arweave
AR
$27,05 0.2% 5.0% 7.1% 55.4% $220.856.575 $1.770.465.895 $1.770.465.895 1.0 arweave (AR) 7d chart
91 FLR
Flare
FLR
Kaufen
$0,03216 0.4% 1.2% 16.9% 145.2% $21.550.062 $1.755.299.773 $3.303.598.285 0.53 flare (FLR) 7d chart
92 STRK
Starknet
STRK
$0,7724 0.4% 1.9% 8.8% 89.7% $157.547.260 $1.744.304.571 $7.720.608.775 0.23 starknet (STRK) 7d chart
93 DYDX
dYdX
DYDX
$2,39 0.0% 1.5% 40.7% 115.2% $345.192.725 $1.699.919.989 $1.699.919.989 1.0 dydx (DYDX) 7d chart
94 VIRTUAL
Virtuals Protocol
VIRTUAL
$1,70 1.7% 8.6% 2.3% 324.8% $162.990.852 $1.695.297.230 $1.695.297.230 1.0 virtuals protocol (VIRTUAL) 7d chart
95 IOTA
IOTA
IOTA
Kaufen
$0,4777 0.2% 4.1% 79.4% 302.5% $160.509.600 $1.689.199.966 $2.197.669.617 0.77 iota (IOTA) 7d chart
96 RSETH
Kelp DAO Restaked ETH
RSETH
$4.130,63 0.3% 0.2% 7.9% 38.0% $5.390.312 $1.678.100.932 $1.678.100.932 1.0 kelp dao restaked eth (RSETH) 7d chart
97 GT
Gate
GT
$13,27 0.3% 2.9% 16.5% 47.2% $10.320.926 $1.666.706.287 $3.974.168.466 0.42 gate (GT) 7d chart
98 KCS
KuCoin
KCS
$13,60 0.4% 0.7% 13.6% 32.1% $167.600 $1.635.052.810 $1.941.049.730 0.84 kucoin (KCS) 7d chart
99 EZETH
Renzo Restaked ETH
EZETH
$4.113,15 0.1% 0.0% 8.1% 37.8% $15.787.752 $1.634.633.059 $1.634.636.510 1.0 renzo restaked eth (EZETH) 7d chart
100 BSV
Bitcoin SV
BSV
$79,79 0.9% 0.5% 15.3% 54.9% $41.899.099 $1.579.306.647 $1.675.501.105 0.94 bitcoin sv (BSV) 7d chart
Es werden 1 bis 100 von 15973 Ergebnissen angezeigt
Zeilen
Häufig gestellte Fragen Anzeigen