Grin begins trading!
Suche
Marktkapitalisierung:
121.547.055.111 $
1,1%
24-Stunden-Volumen:
14.253.020.775 $
Dominanz:
BTC 52%
XRP 11%
ETH 10%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Kryptowährung | Kurs | 1 h | 24 h | 7 d | 24-Stunden-Volumen | Marktkapitalisierung | Letzte 7 Tage | Allzeithöchstkurs | Seit Allzeithöchstwert | Datum Allzeithöchstwert | Marktkapitalisierungsdominanz | Sterne | Verzweigungen | Beobachter | Mitwirkende | Commits in den letzten 4 Wochen | Codeänderungen | Reddit-Abonnenten | Telegram-Nutzer | FB-Likes | Twitter-Follower | Entwickler | Social Media | Gesamt | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | -0,21% | 0,32% | -9,5% | $2.995.056.309 |
$62.997.800.242
|
$19.665,39
|
-82%
|
Dec 16, 2017
etwa ein Jahr |
51,89 %
|
36.791
|
21.902
|
3.520
|
564
|
166
|
+1.626
/
-1.190
|
1.012.285
|
N/A
|
40.008
|
64.270
|
98 %
|
86 %
|
91 %
|
SHA-256
|
10.096
|
3,36
|
558.874
|
83 %
|
17,5 Millionen / 21 Millionen
|
|||
|
|
2 | -0,19% | -0,11% | -12% | $397.642.296 |
$13.354.468.986
|
$3,40
|
-90%
|
Jan 07, 2018
etwa ein Jahr |
11,00 %
|
3.107
|
935
|
475
|
24
|
7
|
+1
/
-1
|
197.528
|
N/A
|
130.621
|
911.303
|
81 %
|
67 %
|
77 %
|
?
|
?
|
?
|
?
|
41 %
|
41 Milliarden / 100 Milliarden
|
|||
|
|
3 | -0,010% | -0,36% | -19% | $1.919.870.355 |
$12.646.878.403
|
$1.448,18
|
-92%
|
Jan 13, 2018
etwa ein Jahr |
10,42 %
|
22.372
|
7.858
|
2.039
|
346
|
57
|
+9.357
/
-4.320
|
425.436
|
N/A
|
141.970
|
439.474
|
95 %
|
74 %
|
85 %
|
Ethash
|
?
|
1,00
|
7.080.465
|
|
104 Millionen / ?
|
|||
|
|
4 | -0,19% | 2,5% | -14% | $915.771.664 |
$2.536.190.328
|
$22,71
|
-89%
|
Apr 29, 2018
9 Monate |
2,09 %
|
9.995
|
3.075
|
1.303
|
177
|
21
|
+93
/
-68
|
62.087
|
N/A
|
13.120
|
562
|
92 %
|
59 %
|
77 %
|
Delegated Proof-of-Stake
|
21
|
81,00
|
37.879.161
|
|
1,03 Milliarde / ∞
|
|||
|
|
5 | 0,13% | 1,1% | -19% | $156.645.010 |
$2.259.391.176
|
$3.785,82
|
-97%
|
Dec 20, 2017
etwa ein Jahr |
1,86 %
|
770
|
444
|
162
|
3
|
76
|
+1.226
/
-731
|
238.747
|
N/A
|
18.731
|
926.357
|
71 %
|
73 %
|
74 %
|
SHA-256
|
2.159
|
0,09
|
565.656
|
84 %
|
17,6 Millionen / 21 Millionen
|
|||
|
|
6 | 0,030% | 0,060% | -0,17% | $209.793.472 |
$2.063.468.099
|
$1,32
|
-24%
|
Jul 24, 2018
6 Monate |
1,70 %
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1.827
|
30.566
|
0 %
|
16 %
|
41 %
|
?
|
?
|
?
|
?
|
67 %
|
2,06 Milliarden / 3,08 Milliarden
|
|||
|
|
7 | 0,0% | 1,1% | -13% | $86.926.640 |
$2.046.724.833
|
$0,88
|
-88%
|
Jan 03, 2018
etwa ein Jahr |
1,69 %
|
1.958
|
583
|
260
|
45
|
45
|
+9.700
/
-9.859
|
98.804
|
N/A
|
20.088
|
260.700
|
87 %
|
60 %
|
72 %
|
?
|
?
|
?
|
?
|
18 %
|
19,1 Milliarden / 104 Milliarden
|
|||
|
|
8 | 0,63% | -0,18% | -19% | $558.807.809 |
$1.869.450.905
|
$360,66
|
-91%
|
Dec 18, 2017
etwa ein Jahr |
1,54 %
|
3.231
|
2.142
|
543
|
41
|
0
|
+0
/
0
|
199.788
|
N/A
|
95.896
|
436.528
|
74 %
|
64 %
|
73 %
|
Scrypt
|
1.908
|
0,25
|
1.562.940
|
72 %
|
60,1 Millionen / 84 Millionen
|
|||
|
|
9 | -0,83% | 1,1% | -10% | $174.479.443 |
$1.641.565.632
|
$0,23
|
-89%
|
Jan 05, 2018
etwa ein Jahr |
1,35 %
|
2.088
|
502
|
345
|
76
|
494
|
+43.256
/
-21.067
|
69.244
|
82.274
|
863.324
|
371.003
|
86 %
|
70 %
|
77 %
|
Delegated Proof-of-Stake
|
347
|
?
|
5.875.964
|
66 %
|
65,5 Milliarden / 99 Milliarden
|
|||
|
|
10 | 0,99% | 1,0% | -13% | $59.847.330 |
$1.388.831.681
|
$1,18
|
-96%
|
Jan 04, 2018
etwa ein Jahr |
1,14 %
|
3.139
|
531
|
411
|
73
|
55
|
+694
/
-751
|
70.796
|
N/A
|
21.480
|
147.835
|
87 %
|
61 %
|
72 %
|
?
|
?
|
?
|
?
|
69 %
|
31,1 Milliarden / 45 Milliarden
|
|||
|
|
11 | -0,14% | -0,23% | -11% | $68.881.345 |
$1.338.526.618
|
$246,53
|
-69%
|
Nov 14, 2018
2 Monate |
1,10 %
|
199
|
81
|
65
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
22 %
|
0 %
|
42 %
|
?
|
?
|
?
|
?
|
84 %
|
17,6 Millionen / 21 Millionen
|
|||
|
|
12 | 1,2% | 3,0% | -4,9% | $35.456.916 |
$895.828.163
|
$24,37
|
-74%
|
Jan 06, 2018
etwa ein Jahr |
0,74 %
|
1.895
|
1.106
|
327
|
9
|
4
|
+139
/
-10
|
46.878
|
N/A
|
73.092
|
904.843
|
66 %
|
63 %
|
71 %
|
ERC-20
|
-
|
-
|
-
|
76 %
|
144 Millionen / 189 Millionen
|
|||
|
|
13 | 1,2% | 3,4% | -17% | $6.978.681 |
$849.361.362
|
$5,25
|
-94%
|
Dec 19, 2017
etwa ein Jahr |
0,70 %
|
1.105
|
376
|
169
|
26
|
94
|
+947
/
-577
|
111.913
|
N/A
|
45.341
|
116.672
|
83 %
|
60 %
|
67 %
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100 %
|
2,78 Milliarden / 2,78 Milliarden
|
|||
|
|
14 | -0,10% | -1,7% | -14% | $260.968.232 |
$749.115.990
|
$542,33
|
-92%
|
Jan 09, 2018
etwa ein Jahr |
0,62 %
|
3.578
|
1.868
|
451
|
210
|
94
|
+237
/
-187
|
152.440
|
N/A
|
26.463
|
312.777
|
91 %
|
64 %
|
75 %
|
Cryptonight
|
?
|
?
|
?
|
91 %
|
16,7 Millionen / 18,4 Millionen
|
|||
|
|
15 | -0,090% | 0,81% | -16% | $492.909.403 |
$608.391.730
|
$1.493,59
|
-95%
|
Dec 20, 2017
etwa ein Jahr |
0,50 %
|
1.133
|
948
|
237
|
65
|
21
|
+4.559
/
-786
|
23.243
|
N/A
|
35.465
|
319.775
|
84 %
|
57 %
|
73 %
|
X11
|
?
|
0,10
|
1.005.727
|
39 %
|
8,58 Millionen / 22 Millionen
|
|||
|
|
16 | -0,13% | 0,44% | -12% | $17.967.006 |
$503.872.645
|
$1,87
|
-97%
|
Jan 07, 2018
etwa ein Jahr |
0,42 %
|
264
|
181
|
86
|
28
|
0
|
+0
/
0
|
18.487
|
N/A
|
22.840
|
214.856
|
66 %
|
52 %
|
62 %
|
Proof of Importance
|
?
|
?
|
?
|
100 %
|
9 Milliarden / 9 Milliarden
|
|||
|
|
17 | 0,34% | -0,15% | -16% | $102.460.192 |
$493.978.141
|
$198,38
|
-96%
|
Jan 15, 2018
etwa ein Jahr |
0,41 %
|
2.744
|
867
|
420
|
29
|
12
|
+816
/
-199
|
97.905
|
N/A
|
26.699
|
315.878
|
81 %
|
67 %
|
72 %
|
?
|
25
|
?
|
3.236.491
|
65 %
|
65 Millionen / 100 Millionen
|
|||
|
|
18 | 0,15% | 3,3% | -10% | $175.126.627 |
$475.536.473
|
$44,34
|
-90%
|
Jan 14, 2018
etwa ein Jahr |
0,39 %
|
419
|
158
|
88
|
17
|
0
|
+0
/
0
|
24.093
|
N/A
|
0
|
226.476
|
66 %
|
50 %
|
65 %
|
Ethash
|
?
|
?
|
?
|
47 %
|
108 Millionen / 230 Millionen
|
|||
|
|
19 | 0,23% | 0,73% | -14% | $22.536.085 |
$366.682.142
|
$10,92
|
-94%
|
May 03, 2018
9 Monate |
0,30 %
|
523
|
194
|
111
|
34
|
12
|
+251
/
-84
|
10.966
|
26.417
|
4.295
|
66.726
|
77 %
|
46 %
|
64 %
|
?
|
?
|
?
|
?
|
60 %
|
598 Millionen / 1 Milliarde
|
|||
|
|
20 | -0,55% | -0,58% | -0,27% | $400.309.854 |
$357.369.050
|
$1,14
|
-13%
|
Oct 15, 2018
3 Monate |
0,29 %
|
54
|
30
|
8
|
11
|
2
|
+1
/
-1
|
0
|
N/A
|
0
|
0
|
56 %
|
0 %
|
51 %
|
ERC-20
|
-
|
-
|
-
|
100 %
|
360 Millionen / 360 Millionen
|
|||
|
|
21 | Kaufen/Verkaufen | 0,070% | 0,33% | -6,4% | $262.553 |
$331.009.592
|
$1.798,70
|
-75%
|
Jan 20, 2018
12 Monate |
0,27 %
|
70
|
11
|
25
|
9
|
21
|
+945
/
-868
|
6.119
|
N/A
|
0
|
18.724
|
63 %
|
39 %
|
50 %
|
ERC-20
|
-
|
-
|
-
|
73 %
|
728 Tausend / 1 Million
|
||
|
|
22 | -0,11% | 1,4% | -15% | $471.898 |
$328.306.796
|
$10,74
|
-96%
|
Dec 17, 2017
etwa ein Jahr |
0,27 %
|
164
|
76
|
164
|
24
|
24
|
N/A
|
10.844
|
N/A
|
3.974
|
38.986
|
76 %
|
46 %
|
57 %
|
?
|
?
|
?
|
?
|
101 %
|
782 Millionen / 772 Millionen
|
|||
|
|
23 | -0,60% | 0,28% | -11% | $159.505.034 |
$304.048.488
|
$3.191,93
|
-98%
|
Oct 29, 2016
etwa 2 Jahre |
0,25 %
|
3.956
|
1.414
|
453
|
54
|
1
|
+0
/
0
|
14.998
|
N/A
|
8.688
|
72.921
|
77 %
|
55 %
|
70 %
|
Equihash
|
?
|
?
|
?
|
|
5,69 Millionen / ?
|
|||
|
|
24 | -0,080% | -0,13% | -9,4% | $20.307.676 |
$255.151.837
|
$16,08
|
-84%
|
Dec 21, 2017
etwa ein Jahr |
0,21 %
|
963
|
278
|
216
|
34
|
82
|
+796
/
-531
|
56.609
|
N/A
|
73.742
|
135.233
|
84 %
|
57 %
|
67 %
|
Proof of Stake
|
?
|
?
|
?
|
100 %
|
100 Millionen / 100 Millionen
|
|||
|
|
25 | -1,1% | -0,64% | -7,2% | $17.916.146 |
$245.369.370
|
$0,02
|
-88%
|
Jan 07, 2018
etwa ein Jahr |
0,20 %
|
2.016
|
841
|
283
|
70
|
0
|
+0
/
0
|
129.131
|
N/A
|
70.398
|
130.194
|
72 %
|
61 %
|
66 %
|
Scrypt
|
?
|
?
|
?
|
|
118 Milliarden / ?
|
|||
|
|
26 | -0,010% | 7,6% | -12% | $11.263.509 |
$231.003.420
|
$8,46
|
-100%
|
Jan 20, 2018
12 Monate |
0,19 %
|
315
|
108
|
61
|
8
|
6
|
+7
/
-3
|
54.614
|
27.858
|
4.171
|
103.920
|
67 %
|
56 %
|
60 %
|
?
|
?
|
?
|
?
|
64 %
|
55,5 Milliarden / 86,7 Milliarden
|
|||
|
|
27 | Kaufen/Verkaufen | 0,93% | -2,0% | -7,0% | $17.743.726 |
$209.578.891
|
$0,23
|
-90%
|
May 10, 2018
8 Monate |
0,17 %
|
730
|
154
|
121
|
33
|
715
|
+20.427
/
-14.264
|
9.733
|
26.632
|
0
|
54.679
|
81 %
|
41 %
|
62 %
|
ERC-20
|
-
|
-
|
-
|
75 %
|
9,39 Milliarden / 12,6 Milliarden
|
||
|
|
28 | Kaufen/Verkaufen | -0,080% | -0,11% | 0,37% | $43.159.911 |
$207.301.809
|
$1,62
|
-38%
|
Aug 26, 2018
5 Monate |
0,17 %
|
88
|
33
|
18
|
4
|
99
|
+6.411
/
-4.652
|
0
|
N/A
|
627
|
8.068
|
66 %
|
14 %
|
53 %
|
ERC-20
|
-
|
-
|
-
|
100 %
|
208 Millionen / 208 Millionen
|
||
|
|
29 | 0,48% | -1,8% | -13% | $226.237.585 |
$202.275.474
|
$456,25
|
-97%
|
Dec 20, 2017
etwa ein Jahr |
0,17 %
|
558
|
310
|
158
|
23
|
4
|
+1
/
-1
|
0
|
N/A
|
23.659
|
72.852
|
74 %
|
19 %
|
58 %
|
Equihash
|
?
|
?
|
?
|
83 %
|
17,5 Millionen / 21 Millionen
|
|||
|
|
30 | -0,18% | 3,9% | -8,4% | $15.626.342 |
$187.095.709
|
$5,42
|
-88%
|
Jun 19, 2018
7 Monate |
0,15 %
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
81.115
|
14.649
|
0
|
0 %
|
8 %
|
33 %
|
ERC-20
|
-
|
-
|
-
|
30 %
|
300 Millionen / 1 Milliarde
|
|||
|
|
31 | Kaufen/Verkaufen | 1,1% | 1,5% | -15% | $178.294.874 |
$179.872.391
|
$25,62
|
-95%
|
Jan 13, 2018
etwa ein Jahr |
0,15 %
|
149
|
34
|
70
|
8
|
0
|
+0
/
0
|
37.191
|
N/A
|
0
|
287.886
|
57 %
|
47 %
|
60 %
|
ERC-20
|
-
|
-
|
-
|
100 %
|
140 Millionen / 140 Millionen
|
||
|
|
32 | Kaufen/Verkaufen | -0,34% | 2,0% | -7,2% | $11.446.563 |
$175.158.724
|
$2,50
|
-88%
|
Jan 13, 2018
etwa ein Jahr |
0,14 %
|
936
|
274
|
92
|
45
|
349
|
+50.273
/
-129.351
|
15.478
|
N/A
|
1.496
|
145.770
|
84 %
|
53 %
|
64 %
|
ERC-20
|
-
|
-
|
-
|
58 %
|
584 Millionen / 1 Milliarde
|
||
|
|
33 | Kaufen/Verkaufen | 0,010% | -6,8% | 21% | $12.797.853 |
$174.023.198
|
$1,45
|
-67%
|
Jan 08, 2018
etwa ein Jahr |
0,14 %
|
358
|
71
|
95
|
22
|
208
|
+7.391
/
-5.814
|
6.189
|
3.733
|
0
|
9.134
|
80 %
|
35 %
|
60 %
|
ERC-20
|
-
|
-
|
-
|
36 %
|
364 Millionen / 1 Milliarde
|
||
|
|
34 | 0,040% | -0,20% | -14% | $222.668.729 |
$170.148.892
|
$100,22
|
-98%
|
Jan 06, 2018
etwa ein Jahr |
0,14 %
|
981
|
276
|
213
|
15
|
0
|
+0
/
0
|
15.191
|
N/A
|
9.894
|
174.345
|
69 %
|
51 %
|
65 %
|
Proof of Stake
|
?
|
?
|
?
|
75 %
|
81,2 Millionen / 108 Millionen
|
|||
|
|
35 | -0,27% | 3,0% | -9,3% | $3.714.045 |
$158.009.196
|
$34,92
|
-96%
|
Jan 07, 2018
etwa ein Jahr |
0,13 %
|
2.608
|
414
|
265
|
47
|
60
|
+2.728
/
-1.295
|
30.527
|
N/A
|
26.963
|
183.490
|
89 %
|
54 %
|
65 %
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
129 Millionen / ?
|
|||
|
|
36 | -0,36% | 12% | 46% | $48.887.355 |
$157.357.056
|
$341,85
|
-96%
|
Feb 10, 2016
fast 3 Jahre |
0,13 %
|
530
|
127
|
100
|
22
|
0
|
+0
/
0
|
9.694
|
N/A
|
17.199
|
121.801
|
67 %
|
50 %
|
60 %
|
?
|
?
|
?
|
?
|
100 %
|
11 Millionen / 11 Millionen
|
|||
|
|
37 | 1,1% | 2,4% | -9,8% | $1.058.715 |
$155.236.806
|
$129,37
|
-87%
|
Jan 13, 2018
etwa ein Jahr |
0,13 %
|
465
|
178
|
92
|
46
|
4
|
+5
/
-8
|
9.312
|
4.714
|
2.884
|
39.873
|
73 %
|
47 %
|
59 %
|
Blake-256
|
?
|
?
|
?
|
44 %
|
9,17 Millionen / 21 Millionen
|
|||
|
|
38 | 0,080% | 3,4% | -9,8% | $16.198.839 |
$154.545.595
|
$0,96
|
-87%
|
Jan 09, 2018
etwa ein Jahr |
0,13 %
|
28
|
20
|
17
|
33
|
39
|
+8.620
/
-5.295
|
22.234
|
N/A
|
0
|
91.412
|
77 %
|
50 %
|
62 %
|
ERC-20
|
-
|
-
|
-
|
82 %
|
1,23 Milliarde / 1,5 Milliarde
|
|||
|
|
39 | -0,15% | -1,1% | -15% | $1.722.369 |
$147.548.076
|
$147,18
|
-99%
|
Jan 13, 2018
etwa ein Jahr |
0,12 %
|
90
|
46
|
28
|
8
|
0
|
+0
/
0
|
0
|
5.211
|
883
|
20.611
|
55 %
|
15 %
|
45 %
|
X13
|
?
|
?
|
?
|
89 %
|
188 Millionen / 210 Millionen
|
|||
|
|
40 | -0,060% | 0,14% | 0,23% | $60.008.416 |
$132.723.197
|
$1,13
|
-12%
|
Oct 15, 2018
3 Monate |
0,11 %
|
22
|
12
|
8
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
752
|
19 %
|
6 %
|
39 %
|
Ethash
|
-
|
-
|
-
|
100 %
|
133 Millionen / 133 Millionen
|
|||
|
|
41 | 0,15% | 0,18% | -13% | $61.708.427 |
$122.804.227
|
$0,78
|
-85%
|
Jul 03, 2018
7 Monate |
0,10 %
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
74.191
|
0
|
3.448
|
0 %
|
8 %
|
35 %
|
ERC-20
|
-
|
-
|
-
|
49 %
|
1,03 Milliarde / 2,1 Milliarden
|
|||
|
|
42 | -0,41% | 1,2% | -14% | $1.200.421 |
$116.579.370
|
$33,69
|
-97%
|
Jan 02, 2018
etwa ein Jahr |
0,10 %
|
2.501
|
528
|
263
|
51
|
64
|
+58.226
/
-55.065
|
44.616
|
N/A
|
1.580
|
97.606
|
86 %
|
51 %
|
62 %
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100 %
|
133 Millionen / 133 Millionen
|
|||
|
|
43 | 0,010% | 0,70% | -13% | $136.247 |
$114.897.065
|
$0,15
|
-100%
|
May 08, 2018
8 Monate |
0,09 %
|
158
|
136
|
60
|
1
|
0
|
+1.342
/
-879
|
13.771
|
N/A
|
2.901
|
43.286
|
39 %
|
48 %
|
45 %
|
Cryptonight
|
?
|
?
|
?
|
100 %
|
184 Milliarden / 184 Milliarden
|
|||
|
|
44 | 0,95% | 4,1% | -16% | $8.063.422 |
|
