coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Statistik anzeigen

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 1 Billion $, eine Veränderung von4.1% in den letzten 24 Stunden. Mehr lesen

Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 74,2 Milliarden $. Die Bitcoin-Dominanz liegt bei 38,4 % und die Ethereum-Dominanz liegt bei 16,5 %. CoinGecko verfolgt jetzt 13.195 Kryptowährungen. Beliebte Trends der Branche sind im Moment DeFi und Play to Earn.
Statistik anzeigen
1.002.496.818.382 $
4.1%
Marktkapitalisierung
74.180.528.040 $
24-Stunden-Handelsvolumen
38,40 %
Bitcoin nach Marktkapitalisierungsdominanz
13195
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Letzte 7 Tage
1
$20.068,38
1.5% 4.2% 3.1% $37.907.782.711 $385.595.008.040 $422.516.953.850 bitcoin (BTC) 7d chart
2
$1.366,02
1.4% 2.9% 2.6% $11.944.169.439 $165.250.640.016 ? ethereum (ETH) 7d chart
3
$1,00
0.2% 0.2% 0.1% $45.313.147.546 $68.005.304.380 ? tether (USDT) 7d chart
4
$1,00
0.1% 0.4% 0.3% $3.823.088.857 $47.743.149.538 ? usd coin (USDC) 7d chart
5
$289,14
1.1% 2.6% 4.8% $391.518.947 $47.221.463.344 $47.753.549.131 bnb (BNB) 7d chart
6
$0,480019
-0.1% 10.7% -1.4% $3.731.404.057 $24.061.448.286 $48.218.691.241 xrp (XRP) 7d chart
7
$0,999778
-0.9% 0.0% -0.1% $7.041.631.732 $20.983.613.788 ? binance usd (BUSD) 7d chart
8
$0,439611
0.9% 1.6% -4.5% $469.714.480 $14.882.346.490 $19.801.903.997 cardano (ADA) 7d chart
9
$34,99
1.3% 3.5% 7.8% $1.147.522.460 $12.453.338.924 ? solana (SOL) 7d chart
10
$0,061499920888
1.2% 2.5% 2.8% $246.817.032 $8.157.957.225 ? dogecoin (DOGE) 7d chart
11
$6,54
1.7% 2.9% 1.2% $275.939.667 $7.566.113.825 ? polkadot (DOT) 7d chart
12
$0,000011298389
0.6% 2.6% 3.9% $198.939.758 $6.656.891.239 ? shiba inu (SHIB) 7d chart
13
$1,00
0.2% 0.2% 0.1% $482.651.066 $6.427.875.049 $6.427.875.049 dai (DAI) 7d chart
14
$1.365,33
1.8% 3.2% 3.4% $21.671.001 $5.998.636.680 $5.998.636.680 lido staked ether (STETH) 7d chart
15
$0,785178
0.0% 5.1% 4.1% $364.524.845 $5.848.608.198 $7.859.448.881 polygon (MATIC) 7d chart
16
$0,062319263846
1.1% 3.8% 3.2% $438.979.175 $5.754.695.277 ? tron (TRX) 7d chart
17
$17,59
0.8% 2.8% -0.7% $232.747.778 $5.218.734.342 $12.697.037.901 avalanche (AVAX) 7d chart
18
$20.079,92
2.1% 4.1% 3.3% $334.142.034 $4.936.497.900 $4.936.497.900 wrapped bitcoin (WBTC) 7d chart
19
$6,52
1.8% 3.6% 13.3% $154.000.298 $4.922.006.342 $6.529.880.608 uniswap (UNI) 7d chart
20
$4,72
1.4% 12.6% -4.1% $1.855.521 $4.363.258.777 ? leo token (LEO) 7d chart
21
$16,29
0.8% 4.6% 8.1% $24.628.120 $4.098.270.797 ? okb (OKB) 7d chart
22
$54,92
1.3% 3.1% 2.5% $303.073.150 $3.920.835.488 $4.620.348.998 litecoin (LTC) 7d chart
23
$28,14
0.9% 2.5% -2.2% $354.478.786 $3.856.411.644 $5.925.075.460 ethereum classic (ETC) 7d chart
24
$13,13
-0.4% 3.3% -10.5% $357.098.645 $3.851.894.552 ? cosmos hub (ATOM) 7d chart
25
$7,79
0.2% -0.0% 9.3% $441.056.489 $3.834.700.010 $7.800.447.996 chainlink (LINK) 7d chart
26
$24,82
1.5% 3.3% 4.4% $52.128.561 $3.328.850.815 $8.208.577.614 ftx (FTT) 7d chart
27
$0,114879
0.6% 6.2% -6.8% $239.724.148 $2.926.895.734 $5.744.166.295 stellar (XLM) 7d chart
28
$3,63
0.7% 2.0% -6.4% $138.508.216 $2.900.209.871 $3.634.957.110 near protocol (NEAR) 7d chart
29
$0,111772
0.6% 1.6% 2.3% $20.764.316 $2.843.339.834 ? cronos (CRO) 7d chart
30
$150,93
0.7% 1.3% 4.7% $72.363.802 $2.738.998.478 ? monero (XMR) 7d chart
31
$0,358752
0.4% 4.5% -3.6% $181.373.600 $2.494.604.374 $3.599.117.387 algorand (ALGO) 7d chart
32
$124,12
5.8% 7.5% 6.5% $606.783.222 $2.353.476.145 $2.575.731.926 bitcoin cash (BCH) 7d chart
33
$0,000303067468
0.1% 9.8% 10.0% $623.760.933 $2.095.940.263 ? terra (LUNC) 7d chart
34
$142,63
-0.5% 5.2% 36.7% $81.206.032 $1.912.543.439 $2.083.429.592 quant (QNT) 7d chart
35
$1,69
0.1% -3.2% -1.2% $89.876.455 $1.753.816.242 $2.300.745.736 flow (FLOW) 7d chart
36
$5,52
0.9% 2.7% -7.1% $177.343.636 $1.734.822.251 $5.521.065.342 apecoin (APE) 7d chart
37
$0,023747408453
1.6% 3.1% 3.4% $64.832.181 $1.728.343.889 $2.066.844.331 vechain (VET) 7d chart
38
$5,81
1.4% 1.0% 4.9% $129.739.537 $1.695.207.769 $11.432.713.320 filecoin (FIL) 7d chart
39
$6,19
0.6% 2.4% 1.7% $38.625.923 $1.620.153.608 $2.898.785.618 internet computer (ICP) 7d chart
40
$0,074709534320
1.4% -0.1% -0.7% $9.326.316 $1.593.957.434 $3.967.355.487 chain (XCN) 7d chart
41
$0,058300648012
0.5% 1.6% -3.4% $30.750.679 $1.417.027.126 $2.917.044.710 hedera (HBAR) 7d chart
42
$1,01
1.2% 0.8% 0.8% $16.729.953 $1.367.158.052 $1.367.158.052 frax (FRAX) 7d chart
43
$1,46
1.3% 2.7% -3.4% $27.886.219 $1.319.367.428 ? tezos (XTZ) 7d chart
44
$0,715201
1.3% 2.5% -1.0% $110.779.805 $1.296.451.959 $1.568.248.107 decentraland (MANA) 7d chart
45
$0,861333
1.3% 2.7% -3.8% $146.800.243 $1.294.067.477 $2.589.049.564 the sandbox (SAND) 7d chart
46
$0,240414
1.3% 1.7% -10.8% $251.760.846 $1.289.600.959 $2.145.018.921 chiliz (CHZ) 7d chart
47
$1,22
1.0% 1.6% -1.9% $250.928.071 $1.228.895.338 ? eos (EOS) 7d chart
48
$12,88
1.3% 4.1% 3.7% $58.700.089 $1.158.865.434 $3.461.564.874 axie infinity (AXS) 7d chart
49
$49,12
1.0% 3.3% 2.8% $44.124.764 $1.130.682.409 $1.541.886.413 elrond (EGLD) 7d chart
50
$1,10
0.8% 1.6% -1.6% $22.446.392 $1.099.455.669 $1.099.455.669 theta network (THETA) 7d chart
51
$77,70
1.2% 2.5% 1.0% $80.702.979 $1.097.951.239 $1.244.710.387 aave (AAVE) 7d chart
52
$1,63
1.5% 2.7% -9.8% $18.889.688 $1.069.679.744 $1.635.791.477 lido dao (LDO) 7d chart
53
$50,19
1.6% 2.0% 0.3% $20.766.676 $959.862.101 ? bitcoin sv (BSV) 7d chart
54
$0,022463573176
-0.6% -0.8% -0.9% $20,21 $945.364.017 ? cusdc (CUSDC) 7d chart
55
$1,00
0.2% 0.2% 0.2% $153.575.047 $929.378.421 ? pax dollar (USDP) 7d chart
56
$9,40
1.1% 2.2% 4.7% $1.869.349 $916.006.340 ? kucoin (KCS) 7d chart
57
$1,00
0.3% 0.2% 0.2% $49.906.862 $882.148.505 ? trueusd (TUSD) 7d chart
58
$0,290894
0.7% -0.9% 6.6% $18.659.219 $810.056.954 ? iota (MIOTA) 7d chart
59
$0,000041353323
0.3% 0.5% 4.4% $6.857.103 $793.504.740 $868.583.793 ecash (XEC) 7d chart
60
$1,01
0.5% 1.0% 0.9% $63.358.208 $759.526.359 ? usdd (USDD) 7d chart
61
$0,000000795667
1.5% 2.5% -0.4% $24.020.256 $748.509.027 $788.277.739 bittorrent (BTT) 7d chart
62
$0,100471
1.4% 2.1% -0.1% $18.015.173 $743.512.079 $1.004.708.966 the graph (GRT) 7d chart
63
$57,45
1.2% 3.8% 1.4% $50.686.940 $739.235.248 $1.206.459.323 zcash (ZEC) 7d chart
64
$0,021822987111
-0.9% -1.2% -1.1% $206,07 $728.492.492 ? cdai (CDAI) 7d chart
65
$774,89
0.7% 8.1% 19.4% $37.449.412 $698.405.651 $779.199.078 maker (MKR) 7d chart
66
$4,85
1.3% -1.4% 8.0% $59.957.458 $694.192.201 $3.631.804.394 pancakeswap (CAKE) 7d chart
67
$5,34
-0.1% 5.7% 14.2% $26.929.530 $681.434.984 $1.176.248.283 helium (HNT) 7d chart
68
$8,95
1.2% 3.2% 5.8% $39.806.032 $630.651.942 ? neo (NEO) 7d chart
69
$4,33
0.0% 2.2% 1.7% $2.437.603 $629.265.147 ? gate (GT) 7d chart
70
$7,81
0.4% 2.9% 26.0% $15.028.189 $626.472.391 $783.129.645 tokenize xchange (TKX) 7d chart
71
$0,061886001315
1.9% 3.7% 4.0% $395.350 $616.006.656 $1.479.062.192 radix (XRD) 7d chart
72
$1,45
0.5% -1.4% -9.0% $5.760.523 $612.441.357 ? celsius network (CEL) 7d chart
73
$0,197186
0.5% 0.5% -6.1% $22.071.699 $603.844.668 ? klaytn (KLAY) 7d chart
74
$4,51
1.7% 1.3% -0.8% $10.318.004 $586.997.452 $2.240.590.178 huobi (HT) 7d chart
75
$0,230286
0.9% 1.7% -1.1% $126.503.778 $586.442.638 $732.720.766 fantom (FTM) 7d chart
76
$2,41
0.8% 0.5% -4.3% $40.728.997 $575.982.884 $722.634.610 synthetix network (SNX) 7d chart
77
$27,09
1.2% 2.1% 2.1% $0,060746105757 $563.143.979 ? ceth (CETH) 7d chart
78
$0,952827
0.6% 1.7% 0.6% $9.594.421 $534.651.155 $954.734.188 nexo (NEXO) 7d chart
79
$0,484732
1.7% 1.9% -1.8% $29.725.733 $521.283.640 $4.847.315.920 bitdao (BIT) 7d chart
80
$1.676,82
0.3% 1.6% 0.6% $8.274.105 $513.130.055 ? pax gold (PAXG) 7d chart
81
$1,13
1.1% 2.1% -9.7% $11.873.204 $513.114.634 $1.125.549.235 osmosis (OSMO) 7d chart
82
$1,60