coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen
coingecko (thumbnail mini)
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen
DE
Sprache
Abonniere
CoinGecko Logo
CoinGecko Logo (White)
Suchen
CoinGecko Logo
CoinGecko Logo (White)
coingecko candy jar
Portfolio
Portfolio Neu Beam (beta) Kursalarm Anmeldung und Sicherheit Entwickler-Dashboard Abonnement Logout
Anmeldung Konto erstellen
Suchen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Statistik anzeigen

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 981 Milliarden $, eine Veränderung von1.8% in den letzten 24 Stunden. Mehr lesen

Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 217 Milliarden $. Die Bitcoin-Dominanz liegt bei 37,7 % und die Ethereum-Dominanz liegt bei 16,5 %. CoinGecko verfolgt jetzt 12.938 Kryptowährungen. Beliebte Trends der Branche sind im Moment DeFi und Play to Earn.
Statistik anzeigen
980.652.113.333 $
1.8%
Marktkapitalisierung
216.909.319.161 $
24-Stunden-Handelsvolumen
37,67 %
Bitcoin nach Marktkapitalisierungsdominanz
12938
Anzahl der Währungen
Vollständig verwässerte Bewertung anzeigen
# Kryptowährung Kurs 1 h 24 h 7 d 24-Stunden-Volumen Marktkapitalisierung FDV Letzte 7 Tage
1
bitcoin (BTC)
Bitcoin BTC
$19.289,27
0.4% 2.2% -1.4% $42.394.811.024 $369.262.965.113 $404.689.968.157 bitcoin (BTC) 7d chart
2
ethereum (ETH)
Ethereum ETH
$1.341,28
0.7% 3.0% -2.8% $15.130.498.389 $161.569.266.489 ? ethereum (ETH) 7d chart
3
tether (USDT)
Tether USDT
$1,00
0.0% -0.2% 0.0% $184.248.351.406 $67.845.551.835 ? tether (USDT) 7d chart
4
usd coin (USDC)
USD Coin USDC
$1,00
0.2% -0.2% 0.1% $3.999.016.094 $49.319.425.539 ? usd coin (USDC) 7d chart
5
bnb (BNB)
BNB BNB
$277,04
0.6% 0.6% 1.7% $494.830.755 $45.204.609.388 $45.713.969.505 bnb (BNB) 7d chart
6
xrp (XRP)
XRP XRP
$0,471003
0.9% -5.0% 21.3% $2.759.519.596 $23.473.125.550 $47.039.703.510 xrp (XRP) 7d chart
7
binance usd (BUSD)
Binance USD BUSD
$1,00
0.1% 0.1% 0.1% $8.507.757.866 $21.061.421.537 ? binance usd (BUSD) 7d chart
8
cardano (ADA)
Cardano ADA
$0,449719
0.9% 0.6% -1.1% $529.617.978 $15.203.100.518 $20.228.687.534 cardano (ADA) 7d chart
9
solana (SOL)
Solana SOL
$34,14
1.5% 5.4% 4.4% $938.063.833 $12.111.420.078 ? solana (SOL) 7d chart
10
dogecoin (DOGE)
Dogecoin DOGE
$0,061376557719
0.7% -0.1% 4.5% $298.981.551 $8.142.874.823 ? dogecoin (DOGE) 7d chart
11
polkadot (DOT)
Polkadot DOT
$6,59
0.9% 5.8% 2.9% $378.853.322 $7.603.304.915 ? polkadot (DOT) 7d chart
12
shiba inu (SHIB)
Shiba Inu SHIB
$0,000011204220
0.9% 1.1% 1.7% $248.686.515 $6.597.947.448 ? shiba inu (SHIB) 7d chart
13
dai (DAI)
Dai DAI
$1,00
0.2% -0.0% 0.0% $334.767.577 $6.456.753.888 $6.456.753.888 dai (DAI) 7d chart
14
lido staked ether (STETH)
Lido Staked Ether STETH
$1.334,60
0.7% 2.9% -2.3% $18.215.933 $5.834.046.248 $5.834.046.248 lido staked ether (STETH) 7d chart
15
polygon (MATIC)
Polygon MATIC
$0,758391
0.7% 2.7% -1.2% $366.977.871 $5.636.731.596 $7.574.725.872 polygon (MATIC) 7d chart
16
tron (TRX)
TRON TRX
$0,059910644651
0.6% 0.6% -0.8% $323.397.135 $5.534.088.421 ? tron (TRX) 7d chart
17
avalanche (AVAX)
Avalanche AVAX
$17,58
0.7% 1.5% 1.5% $187.921.850 $5.198.811.278 $12.650.178.983 avalanche (AVAX) 7d chart
18
wrapped bitcoin (WBTC)
Wrapped Bitcoin WBTC
$19.276,76
0.5% 2.1% -1.4% $194.756.026 $4.711.403.188 $4.711.403.188 wrapped bitcoin (WBTC) 7d chart
19
uniswap (UNI)
Uniswap UNI
$5,96
1.2% 6.3% 8.8% $112.786.098 $4.483.917.713 $5.948.681.348 uniswap (UNI) 7d chart
20
cosmos hub (ATOM)
Cosmos Hub ATOM
$14,01
0.8% -1.8% -10.7% $616.526.423 $4.094.582.826 ? cosmos hub (ATOM) 7d chart
21
chainlink (LINK)
Chainlink LINK
$7,98
0.9% 1.4% 9.0% $584.050.813 $3.922.442.997 $7.978.932.520 chainlink (LINK) 7d chart
22
ethereum classic (ETC)
Ethereum Classic ETC
$28,45
0.2% 0.3% -6.8% $393.671.572 $3.895.605.917 $5.987.987.031 ethereum classic (ETC) 7d chart
23
okb (OKB)
OKB OKB
$15,34
0.5% 2.4% 1.5% $15.267.201 $3.857.772.010 ? okb (OKB) 7d chart
24
leo token (LEO)
LEO Token LEO
$4,11
0.8% -0.4% -11.6% $2.133.906 $3.840.377.454 ? leo token (LEO) 7d chart
25
litecoin (LTC)
Litecoin LTC
$53,72
0.7% 1.9% 1.6% $334.967.275 $3.823.448.642 $4.507.191.102 litecoin (LTC) 7d chart
26
ftx (FTT)
FTX FTT
$24,31
0.6% 3.3% 0.3% $59.437.018 $3.244.689.128 $7.995.755.292 ftx (FTT) 7d chart
27
cronos (CRO)
Cronos CRO
$0,115373
0.3% 0.0% 10.3% $27.928.397 $2.918.912.185 ? cronos (CRO) 7d chart
29
stellar (XLM)
Stellar XLM
$0,114496
0.9% -2.4% 2.2% $139.463.981 $2.911.933.373 $5.719.513.554 stellar (XLM) 7d chart
28
near protocol (NEAR)
NEAR Protocol NEAR
$3,70
0.8% 1.1% -9.0% $176.455.179 $2.911.015.972 $3.697.937.260 near protocol (NEAR) 7d chart
30
monero (XMR)
Monero XMR
$146,84
0.9% 4.2% 4.4% $62.741.467 $2.663.296.706 ? monero (XMR) 7d chart
31
algorand (ALGO)
Algorand ALGO
$0,369070
0.5% -4.3% 15.9% $184.350.607 $2.551.080.393 $3.680.593.544 algorand (ALGO) 7d chart
32
bitcoin cash (BCH)
Bitcoin Cash BCH
$116,39
0.3% 2.4% 3.6% $493.044.902 $2.231.812.213 $2.442.985.808 bitcoin cash (BCH) 7d chart
33
terra (LUNC)
Terra LUNC
$0,000292990412
-5.3% 44.4% -5.9% $2.473.856.587 $2.041.735.232 ? terra (LUNC) 7d chart
35
flow (FLOW)
Flow FLOW
$1,67
0.7% 1.8% -1.8% $38.613.491 $1.730.521.965 $2.266.237.086 flow (FLOW) 7d chart
34
apecoin (APE)
ApeCoin APE
$5,50
-0.1% -3.3% -6.5% $244.968.453 $1.728.194.084 $5.499.971.228 apecoin (APE) 7d chart
36
filecoin (FIL)
Filecoin FIL
$5,70
0.6% -0.5% 4.0% $172.231.388 $1.660.867.603 $11.209.616.079 filecoin (FIL) 7d chart
37
vechain (VET)
VeChain VET
$0,022813541071
0.7% 1.4% -0.4% $71.776.106 $1.654.694.215 $1.978.770.185 vechain (VET) 7d chart
38
internet computer (ICP)
Internet Computer ICP
$6,22
0.3% 5.0% 2.3% $57.872.451 $1.627.762.733 $2.912.998.979 internet computer (ICP) 7d chart
39
quant (QNT)
Quant QNT
$121,28
1.3% 2.7% 12.3% $55.250.241 $1.627.078.418 $1.772.458.213 quant (QNT) 7d chart
40
chain (XCN)
Chain XCN
$0,073117763386
-0.4% -3.4% 16.2% $11.686.125 $1.573.460.236 $3.916.338.021 chain (XCN) 7d chart
41
hedera (HBAR)
Hedera HBAR
$0,060372063486
0.6% 2.2% 1.8% $43.570.410 $1.401.413.880 $3.011.919.339 hedera (HBAR) 7d chart
42
chiliz (CHZ)
Chiliz CHZ
$0,258503
0.9% 0.8% 1.5% $433.398.662 $1.381.638.888 $2.298.107.438 chiliz (CHZ) 7d chart
43
frax (FRAX)
Frax FRAX
$1,00
0.4% 0.0% 0.2% $5.094.854 $1.357.244.200 $1.357.244.200 frax (FRAX) 7d chart
44
tezos (XTZ)
Tezos XTZ
$1,49
0.9% 2.0% -0.2% $23.334.403 $1.338.364.511 ? tezos (XTZ) 7d chart
45
the sandbox (SAND)
The Sandbox SAND
$0,859412
0.5% -0.2% 0.0% $193.611.726 $1.288.178.301 $2.577.267.051 the sandbox (SAND) 7d chart
46
decentraland (MANA)
Decentraland MANA
$0,707838
1.0% 1.5% -3.1% $136.925.355 $1.283.355.148 $1.552.402.301 decentraland (MANA) 7d chart
47
eos (EOS)
EOS EOS
$1,19
1.0% 2.4% -8.5% $206.711.406 $1.204.354.351 ? eos (EOS) 7d chart
48
axie infinity (AXS)
Axie Infinity AXS
$12,55
0.6% 1.7% 1.5% $61.536.372 $1.132.906.294 $3.386.282.710 axie infinity (AXS) 7d chart
49
theta network (THETA)
Theta Network THETA
$1,11
1.3% 2.5% 5.1% $33.497.557 $1.105.773.568 $1.105.773.568 theta network (THETA) 7d chart
50
elrond (EGLD)
Elrond EGLD
$47,08
1.0% 1.8% -2.0% $26.210.764 $1.083.014.957 $1.478.077.951 elrond (EGLD) 7d chart
51
aave (AAVE)
Aave AAVE
$76,90
1.1% 4.5% 0.6% $111.583.519 $1.081.087.697 $1.226.632.933 aave (AAVE) 7d chart
52
lido dao (LDO)
Lido DAO LDO
$1,63
0.4% 3.7% -10.5% $40.637.023 $1.059.630.367 $1.638.698.572 lido dao (LDO) 7d chart
53
trueusd (TUSD)
TrueUSD TUSD
$0,998852
-0.0% -0.3% -0.1% $95.792.612 $1.015.563.447 ? trueusd (TUSD) 7d chart
54
bitcoin sv (BSV)
Bitcoin SV BSV
$51,23
-0.1% 6.1% 3.5% $76.684.784 $984.010.601 ? bitcoin sv (BSV) 7d chart
55
pax dollar (USDP)
Pax Dollar USDP
$0,998848
-0.2% -0.1% -0.0% $108.167.676 $973.069.046 ? pax dollar (USDP) 7d chart
56
cusdc (CUSDC)
cUSDC CUSDC
$0,022619197531
-0.0% -0.1% -0.1% $581,61 $942.823.807 ? cusdc (CUSDC) 7d chart
57
kucoin (KCS)
KuCoin KCS
$9,14
0.5% 2.4% 0.5% $1.799.413 $894.275.601 ? kucoin (KCS) 7d chart
58
iota (MIOTA)
IOTA MIOTA
$0,313375
0.3% 11.9% 20.2% $139.656.571 $871.435.464 ? iota (MIOTA) 7d chart
59
ecash (XEC)
eCash XEC
$0,000041665006
2.1% 4.5% 4.5% $17.188.241 $798.125.196 $873.795.140 ecash (XEC) 7d chart
60
the graph (GRT)
The Graph GRT
$0,103474
1.0% 2.0% 1.7% $25.522.380 $765.031.514 $1.033.788.209 the graph (GRT) 7d chart
61
zcash (ZEC)
Zcash ZEC
$59,00
0.4% 5.6% 6.5% $51.268.760 $758.048.676 $1.237.999.661 zcash (ZEC) 7d chart
62
bittorrent (BTT)
BitTorrent BTT
$0,000000788161
0.2% 0.7% -2.0% $20.623.842 $740.135.790 $779.459.627 bittorrent (BTT) 7d chart
63
cdai (CDAI)
cDAI CDAI
$0,022034518464
0.0% -0.1% -0.1% $1.808,68 $728.586.078 ? cdai (CDAI) 7d chart
64
usdd (USDD)
USDD USDD
$0,998776
-0.1% -0.3% 0.2% $69.300.751 $725.175.940 ? usdd (USDD) 7d chart
65
huobi (HT)
Huobi HT
$4,45
0.9% -0.4% -0.9% $14.790.344 $680.978.750 $2.224.716.923 huobi (HT) 7d chart
66
maker (MKR)
Maker MKR
$722,68
0.7% 1.6% 14.6% $35.004.704 $650.054.296 $725.254.309 maker (MKR) 7d chart
67
pancakeswap (CAKE)
PancakeSwap CAKE
$4,63
0.5% -0.1% 6.3% $54.155.424 $649.877.689 $3.477.601.082 pancakeswap (CAKE) 7d chart
68
klaytn (KLAY)
Klaytn KLAY
$0,204788
0.1% 1.3% 2.0% $19.656.298 $625.726.009 ? klaytn (KLAY) 7d chart
69
celsius network (CEL)
Celsius Network CEL
$1,47
0.2% 2.0% -4.6% $7.158.196 $623.859.855 ? celsius network (CEL) 7d chart
70
gate (GT)
Gate GT
$4,25
0.3% 0.1% 0.9% $2.368.824 $617.106.930 ? gate (GT) 7d chart
71
tokenize xchange (TKX)
Tokenize Xchange TKX
$7,70
0.5% 2.3% 19.4% $18.203.485 $614.429.143 $768.074.832 tokenize xchange (TKX) 7d chart
73
helium (HNT)
Helium HNT
$4,70
0.5% 5.3% 2.4% $21.879.282 $606.319.269 $1.049.116.536 helium (HNT) 7d chart
74
neo (NEO)
NEO NEO
$8,43
0.9% 1.9% 0.2% $30.302.269 $594.462.694 ? neo (NEO) 7d chart
75
radix (XRD)
Radix XRD
$0,058393054394
0.0% -2.3% 0.6% $327.148 $583.388.726 $1.401.144.716 radix (XRD) 7d chart
76
fantom (FTM)
Fantom FTM
$0,229425
0.6% 2.2% -0.6% $120.613.623 $583.004.000 $728.424.418 fantom (FTM) 7d chart
72
evmos (EVMOS)
Evmos EVMOS
$1,89
0.6% -6.1% -29.9% $1.196.163 $581.013.588 ? evmos (EVMOS) 7d chart
77
synthetix network (SNX)
Synthetix Network SNX
$2,34
0.8% 0.9% -7.1% $44.146.420 $557.723.021 $697.958.977 synthetix network (SNX) 7d chart
78
ceth (CETH)
cETH CETH
$26,76
0.4% 3.0% -3.9% $119,41 $539.296.369 ? ceth (CETH) 7d chart
79
osmosis (OSMO)
Osmosis OSMO
$1,18
-0.1% -2.2% -13.4% $17.609.334 $533.955.345 $1.175.503.342 osmosis (OSMO) 7d chart
80