New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
# Kryptowährung/Münze Kurs Marktkapitalisierung Liquidität Entwickler Community Gemeinwohl Gesamt Letzten 7 Tage
1
bitcoin logo (thumb)
BTC
12.939,69 $
8,41%
217.592.281.348 $
4.533.623.047 $
98%
87%
47%
91%
2
ethereum logo (thumb)
ETH
1.147,27 $
6,85%
111.411.806.905 $
1.928.378.901 $
93%
74%
41%
85%
3 1,54 $
1,46%
59.528.503.801 $
2.157.320.000 $
85%
70%
34%
81%
4
litecoin logo (thumb)
LTC
208,80 $
5,66%
11.452.699.168 $
404.797.274 $
81%
69%
38%
76%
5 16,12 $
29,53%
9.952.502.603 $
2.057.747.264 $
88%
57%
33%
75%
6 151,39 $
6,07%
9.840.439.132 $
285.685.167 $
78%
66%
37%
74%
7
monero logo (thumb)
XMR
Monero XMR
Cryptonight
408,38 $
3,93%
6.381.510.550 $
220.673.718 $
89%
63%
37%
74%
8 0,53 $
3,22%
9.526.513.361 $
79.096.338 $
84%
61%
38%
72%
9 0,70 $
4,59%
18.199.303.845 $
102.562.232 $
87%
56%
33%
71%
10 0,09 $
3,96%
5.621.559.296 $
554.795.351 $
77%
61%
26%
71%
11
bitcoin cash logo (thumb)
BCH
2.008,99 $
9,87%
33.997.991.593 $
836.063.540 $
70%
54%
42%
71%
12
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
50,23 $
24,47%
3.707.921.025 $
1.524.990.000 $
82%
50%
33%
71%
13
dash logo (thumb)
DASH
924,57 $
4,72%
7.239.698.074 $
105.184.085 $
84%
54%
39%
70%
14 35,93 $
9,25%
3.566.513.151 $
377.399.601 $
81%
50%
36%
69%
15
verge logo (thumb)
XVG
0,11 $
0,07%
1.595.537.677 $
62.580.145 $
85%
58%
35%
69%
16
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0,05 $
5,79%
1.621.190.567 $
66.979.534 $
88%
56%
32%
69%
17
dogecoin logo (thumb)
DOGE
0,01 $
2,02%
949.808.914 $
18.244.067 $
85%
62%
36%
68%
18
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
25,54 $
5,37%
2.994.141.317 $
35.829.427 $
87%
55%
33%
68%
19 2,97 $
5,87%
8.250.373.795 $
87.052.581 $
67%
63%
40%
68%
20
zcash logo (thumb)
ZEC
Zcash ZEC
Equihash
541,69 $
3,42%
1.680.118.259 $
122.562.000 $
83%
50%
36%
68%
21 59,89 $
5,08%
572.137.462 $
11.843.183 $
78%
66%
31%
67%
22
raiblocks logo (thumb)
XRB
19,44 $
8,93%
2.590.786.458 $
16.034.600 $
80%
61%
25%
65%
23 0,34 $
0,31%
1.167.035.627 $
23.929.064 $
86%
45%
40%
65%
24
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
9,44 $
2,96%
943.604.000 $
48.414.700 $
78%
51%
38%
65%
25 0,71 $
0,34%
588.158.047 $
12.194.700 $
84%
50%
40%
64%
26 101,20 $
23,06%
1.113.178.000 $
52.228.800 $
83%
47%
34%
64%
27
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
1,20 $
5,73%
10.813.439.598 $
58.749.658 $
61%
52%
36%
63%
28 0,43 $
10,38%
1.123.919.658 $
24.342.532 $
81%
44%
33%
62%
29
stratis logo (thumb)
STRAT
15,85 $
2,24%
1.564.947.329 $
21.781.872 $
69%
49%
32%
61%
30 59,03 $
10,40%
516.258.393 $
16.984.568 $
78%
47%
33%
61%
31 8,16 $
10,60%
54.245.399 $
12.709.055 $
86%
48%
46%
61%
32
pivx logo (thumb)
PIVX
9,67 $
0,43%
535.833.162 $
8.290.940 $
82%
46%
32%
61%
33 10,22 $
11,89%
3.884.743.143 $
113.844.724 $
59%
46%
39%
61%
34
bitcoin gold logo (thumb)
BTG
232,74 $
2,74%
3.904.504.327 $
175.753.034 $
83%
17%
31%
61%
35 5,24 $
2,08%
391.909.367 $
11.800.223 $
81%
43%
32%
60%
36 0,44 $
8,06%
433.864.307 $
11.746.127 $
79%
38%
28%
59%
37
decred logo (thumb)
DCR
Decred DCR
Blake-256
117,64 $
6,20%
776.124.400 $
2.292.021 $
78%
44%
33%
58%
38 0,20 $
15,26%
299.090.469 $
230.545 $
33%
33%
27%
58%
39
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0,01 $
0,76%
427.424.714 $
7.213.674 $
60%
55%
32%
58%
40 2,01 $
3,82%
999.833.922 $
23.386.437 $
62%
46%
29%
58%
41 0,07 $
11,03%
676.664.809 $
12.047.880 $
60%
50%
32%
58%
42
komodo logo (thumb)
KMD
Komodo KMD
Equihash
7,94 $
6,48%
815.949.404 $
40.173.900 $
64%
46%
32%
58%
43 1,81 $
5,69%
240.431.161 $
12.200.934 $
71%
46%
29%
58%
44 0,84 $
0,33%
119.907.520 $
2.982.086 $
84%
42%
30%
58%
45 19,27 $
0,62%
1.966.206.913 $
77.197.300 $
49%
49%
29%
57%
46 5,24 $
4,20%
262.570.460 $
6.202.963 $
83%
34%
29%
57%
47 4,30 $
3,65%
577.363.891 $
29.185.386 $
73%
34%
35%
57%
48
steem logo (thumb)
STEEM
5,57 $
0,24%
1.379.227.238 $
17.420.551 $
86%
17%
45%
57%
49
vertcoin logo (thumb)
VTC
5,63 $
9,14%
239.604.247 $
7.826.418 $
65%
53%
33%
57%
50 0,79 $
20,97%
201.979.114 $
19.867.596 $
70%
39%
41%
57%
51
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0,35 $
4,92%
351.839.525 $
11.380.270 $
60%
49%
37%
57%
52 87,66 $
8,25%
342.024.381 $
4.693.280 $
72%
43%
31%
56%
53 1,77 $
6,43%
411.395.108 $
2.110.470 $
81%
40%
28%
56%
54 0,78 $
2,59%
353.777.870 $
4.891.500 $
71%
43%
29%
56%
55 0,20 $
0,25%
208.095.913 $
14.027.856 $
66%
44%
28%
56%
56 0,59 $
0,94%
376.898.192 $
20.712.752 $
53%
49%
38%
56%
57 8,19 $
30,26%
2.269.440.591 $
254.526.424 $
31%
57%
28%
56%
58
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
3,40 $
4,23%
211.789.565 $
1.676.416 $
68%
45%
31%
55%
59
peercoin logo (thumb)
PPC
6,04 $
9,58%
148.463.813 $
947.245 $
80%
41%
34%
55%
60 7,96 $
8,92%
324.473.146 $
24.774.824 $
69%
37%
30%
55%
61
syscoin logo (thumb)
SYS
0,76 $
10,61%
401.640.696 $
5.351.166 $
67%
44%
30%
55%
62
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0,01 $
6,46%
1.501.953.718 $
7.745.663 $
55%
47%
34%
55%
63 7,32 $
5,55%
717.160.291 $
18.822.400 $
49%
51%
37%
55%
64
neblio logo (thumb)
NEBL
Neblio NEBL
Proof of Stake
31,02 $
9,75%
395.195.076 $
16.846.380 $
63%
35%
27%
55%
65 6,35 $
14,88%
1.760.960.495 $
98.372.923 $
31%
54%
28%
55%
66 820,54 $
3,05%
529.433.041 $
1.223.020 $
74%
40%
28%
54%
67 2,93 $
11,11%
108.382.348 $
3.383.042 $
73%
40%
29%
54%
68
zclassic logo (thumb)
ZCL
157,65 $
0,40%
494.602.424 $
11.908.600 $
65%
36%
29%
54%
69 16,16 $
3,50%
1.600.543.372 $
131.250.228 $
0%
59%
81%
54%
70 2,72 $
5,08%
141.608.571 $
857.929 $
77%
35%
28%
53%
71
smartcash logo (thumb)
SMART
1,11 $
16,04%
678.778.716 $
1.079.327 $
72%
38%
28%
53%
72 6,59 $
2,75%
363.567.029 $
1.145.978 $
75%
31%
35%
53%
73
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0,12 $
8,65%
45.138.323 $
494.311 $
81%
40%
30%
53%
74 274,79 $
5,88%
303.534.659 $
2.503.568 $
60%
41%
36%
53%
75 0,13 $
4,02%
286.037.328 $
42.454.205 $
58%
30%
35%
53%
76 0,23 $
6,41%
136.793.916 $
17.971.985 $
59%
42%
28%
52%
77
counterparty logo (thumb)
XCP
54,27 $
7,83%
142.043.834 $
2.126.868 $
67%
37%
32%
52%
78 1,93 $
1,78%
474.547.644 $
47.762.269 $
47%
41%
27%
52%
79 232,07 $
15,55%
139.103.357 $
1.937.490 $
73%
34%
35%
52%
80 0,15 $
0,65%
152.817.126 $
9.564.531 $
51%
43%
28%
52%
81 3,17 $
5,02%
754.831.610 $
5.126.005 $
62%
34%
27%
52%
82 2,94 $
1,51%
232.206.457 $
11.822.347 $
60%
37%
28%
52%
83 0,15 $
3,69%
909.967.283 $
9.535.290 $
35%
53%
34%
51%
84
zencash logo (thumb)
ZEN
ZenCash ZEN
Equihash
43,37 $
2,30%
131.926.546 $
1.063.548 $
67%
39%
29%
51%
85 0,65 $
1,71%
649.630.148 $
12.679.907 $
37%
45%
35%
51%
86 5,03 $
11,83%
52.862.966 $
505.042 $
79%
32%
41%
51%
87
monacoin logo (thumb)
MONA
8,23 $
29,41%
467.920.822 $
27.856.408 $
48%
39%
30%
51%
88
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
38,94 $
6,13%
193.912.231 $
170.518 $
76%
35%
28%
50%
89
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
0,15 $
7,19%
155.528.717 $
7.309.108 $
61%
34%
29%
50%
90
namecoin logo (thumb)
NMC
4,70 $
5,93%
69.289.018 $
122.353 $
75%
39%
33%
50%
91 0,25 $
0,27%
94.325.510 $
270.970 $
70%
34%
34%
50%
92 0,31 $
26,98%
188.785.200 $
37.135.800 $
44%
39%
28%
49%
93
feathercoin logo (thumb)
FTC
0,37 $
3,08%
69.527.306 $
358.793 $
65%
40%
32%
49%
94 0,42 $
6,14%
149.265.322 $
5.286.856 $
73%
16%
29%
49%
95 2,36 $
3,87%
142.238.516 $
12.657.797 $
43%
41%
29%
49%
96 0,06 $
6,02%
104.074.823 $
3.662.815 $
49%
41%
30%
49%
97
hempcoin logo (thumb)
THC
0,47 $
15,90%
109.391.670 $
1.319.422 $
58%
36%
29%
48%
98
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
1,77 $
1,54%
54.285.652 $
2.584.039 $
51%
40%
29%
48%
99 0,26 $
1,97%
196.063.989 $
7.710.661 $
39%
41%
37%
48%
100 0,83 $
3,93%
76.207.885 $
662.205 $
61%
37%
29%
48%
Letzte Aktualisierung: 2018-01-21 02:38:19 UTC (weniger als eine Minute ago)