Alle Kryptowährungen
Vollständige Liste der aktiven Kryptowährungen anzeigen
USD
| # | Kryptowährung | Symbol | Kurs | 1 h | 24 h | 7 d | 30 d | 24-Stunden-Volumen | Anzahl im Umlauf | Gesamtes Angebot | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27.083,66 | 0.5% | 1.0% | 2.4% | -5.1% | $14.693.068.128 |
19.390.537
|
21 Millionen
|
$524.883.613.333
|
|
| 2 | ETH | $1.886,02 | 0.4% | 1.7% | 4.3% | 1.2% | $5.985.020.716 |
120.242.777
|
120 Millionen
|
$226.614.428.799
|
|
| 3 | USDT | $1,00 | -0.0% | 0.1% | -0.0% | -0.0% | $17.773.895.625 |
83.249.690.591
|
83,2 Milliarden
|
$83.133.298.684
|
|
| 4 | BNB | $307,62 | 0.4% | 1.1% | 1.4% | -5.2% | $474.740.485 |
157.886.280
|
158 Millionen
|
$48.549.793.975
|
|
| 5 | USDC | $1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.729.378.398 |
28.975.088.885
|
29 Milliarden
|
$28.991.782.506
|
|
| 6 | XRP | $0,518622 | 0.4% | 2.1% | 11.6% | 12.1% | $1.089.069.668 |
51.983.386.003
|
100 Milliarden
|
$26.974.403.259
|
|
| 7 | STETH | $1.886,31 | 0.6% | 1.8% | 4.4% | 1.4% | $26.531.896 |
7.001.236
|
7 Millionen
|
$13.191.095.523
|
|
| 8 | ADA | $0,372730 | 0.2% | 2.2% | 4.4% | -3.7% | $237.829.553 |
35.045.020.830
|
45 Milliarden
|
$13.060.226.591
|
|
| 9 | DOGE | $0,072164640719 | 0.3% | 1.0% | 1.9% | -7.9% | $200.967.090 |
139.595.326.384
|
140 Milliarden
|
$10.072.938.292
|
|
| 10 | MATIC | $0,904707 | 0.6% | 1.9% | 0.9% | -6.8% | $163.548.539 |
9.279.469.069
|
10 Milliarden
|
$8.386.068.694
|
|
| 11 | SOL | $20,96 | 1.2% | 1.4% | 8.7% | -4.2% | $217.138.727 |
396.708.948
|
549 Millionen
|
$8.306.870.487
|
|
| 12 | LTC | $95,30 | 0.3% | 4.4% | 9.8% | 8.7% | $1.028.607.030 |
73.054.358
|
84 Millionen
|
$6.970.488.533
|
|
| 13 | TRX | $0,076127206808 | 0.6% | 1.2% | -1.4% | 9.5% | $287.424.312 |
90.214.273.735
|
90,2 Milliarden
|
$6.843.957.430
|
|
| 14 | DOT | $5,27 | 0.3% | 0.7% | 1.0% | -7.2% | $110.755.527 |
1.238.671.237
|
1,32 Milliarde
|
$6.528.287.553
|
|
| 15 | BUSD | $0,999983 | -0.1% | 0.0% | 0.0% | -0.1% | $1.198.081.598 |
5.165.034.162
|
5,17 Milliarden
|
$5.162.336.129
|
|
| 16 | SHIB | $0,000008516597 | 0.2% | -0.1% | 0.1% | -14.9% | $105.273.558 |
589.340.758.512.096
|
1 Billiarde
|
$5.020.880.226
|
|
| 17 | AVAX | $14,30 | 0.4% | 1.8% | 1.4% | -14.5% | $126.354.913 |
344.016.389
|
431 Millionen
|
$4.918.006.430
|
|
| 18 | DAI | $1,00 | 0.1% | 0.1% | -0.1% | 0.0% | $84.706.683 |
4.602.351.318
|
4,6 Milliarden
|
$4.597.233.548
|
|
| 19 | WBTC | $27.104,77 | 0.5% | 1.1% | 2.4% | -4.9% | $93.523.966 |
156.349
|
156 Tausend
|
$4.236.685.237
|
|
| 20 | UNI | $5,05 | 0.3% | 0.9% | 1.3% | -4.0% | $29.379.553 |
753.766.667
|
1 Milliarde
|
$3.804.347.875
|
|
| 21 | LINK | $6,46 | 0.3% | 0.6% | 2.8% | -7.2% | $112.512.381 |
517.099.971
|
1 Milliarde
|
$3.341.388.512
|
|
| 22 | LEO | $3,54 | -0.1% | 0.1% | -0.3% | -2.3% | $471.901 |
930.221.516
|
985 Millionen
|
$3.292.215.938
|
|
| 23 | ATOM | $10,47 | 0.7% | 2.2% | -0.1% | -4.4% | $70.282.571 |
292.586.164
|
∞
|
$3.055.535.241
|
|
| 24 | OKB | $46,28 | 0.1% | 1.3% | 0.9% | -0.4% | $4.379.449 |
60.000.000
|
247 Millionen
|
$2.775.880.698
|
|
| 25 | XMR | $145,97 | -0.1% | -0.4% | -3.4% | -4.1% | $72.456.844 |
18.147.820
|
∞
|
$2.650.706.595
|
|
| 26 | TON | $1,79 | 0.2% | -1.8% | -6.9% | -15.1% | $10.320.140 |
1.473.591.411
|
5,06 Milliarden
|
$2.637.099.845
|
|
| 27 | ETC | $18,01 | -0.0% | 1.2% | 1.5% | -5.6% | $58.755.338 |
141.241.338
|
211 Millionen
|
$2.544.292.807
|
|
| 28 | XLM | $0,092185740329 | 0.3% | -0.4% | 5.6% | -1.2% | $46.179.074 |
26.841.667.891
|
50 Milliarden
|
$2.474.175.147
|
|
| 29 | BCH | $114,66 | 0.2% | 1.6% | 1.9% | -3.4% | $56.848.566 |
19.408.281
|
21 Millionen
|
$2.225.571.637
|
|
| 30 | FIL | $4,93 | 0.6% | 5.6% | 12.0% | -6.0% | $126.686.271 |
427.490.690
|
1,96 Milliarde
|
$2.112.386.393
|
|
| 31 | ICP | $4,79 | 0.6% | 3.4% | 0.1% | -16.9% | $21.816.614 |
436.421.052
|
499 Millionen
|
$2.091.887.892
|
|
| 32 | TUSD | $1,00 | -0.1% | 0.1% | -0.0% | 0.0% | $208.207.235 |
2.041.446.767
|
2,04 Milliarden
|
$2.040.719.515
|
|
| 33 | LDO | $2,13 | 0.7% | 4.0% | 8.6% | 7.5% | $27.932.160 |
879.332.606
|
1 Milliarde
|
$1.871.586.522
|
|
| 34 | APT | $8,90 | 1.8% | 5.5% | 12.1% | -8.5% | $90.680.356 |
199.273.859
|
1,04 Milliarde
|
$1.769.526.868
|
|
| 35 | QNT | $118,01 | 1.4% | 0.4% | 20.4% | 4.7% | $24.236.918 |
14.544.176
|
14,6 Millionen
|
$1.713.641.240
|
|
| 36 | HBAR | $0,050643951436 | 0.2% | -1.0% | -0.7% | -12.5% | $23.345.098 |
31.599.916.412
|
50 Milliarden
|
$1.600.730.234
|
|
| 37 | ARB | $1,19 | 1.5% | 3.6% | 6.7% | -10.7% | $129.657.626 |
1.275.000.000
|
10 Milliarden
|
$1.513.115.733
|
|
| 38 | CRO | $0,058868616537 | 0.2% | -0.8% | -1.6% | -18.0% | $6.594.981 |
25.263.013.692
|
30,3 Milliarden
|
$1.488.779.506
|
|
| 39 | VET | $0,019942925323 | -0.2% | -0.5% | 3.9% | -4.7% | $43.995.978 |
72.714.516.834
|
86 Milliarden
|
$1.451.037.714
|
|
| 40 | NEAR | $1,57 | 0.6% | 1.3% | 0.9% | -13.4% | $44.182.068 |
911.834.488
|
1 Milliarde
|
$1.435.340.508
|
|
| 41 | GRT | $0,130435 | 1.5% | -5.3% | 11.9% | -1.6% | $244.417.855 |
8.997.488.210
|
10 Milliarden
|
$1.174.671.337
|
|
| 42 | APE | $3,09 | 0.5% | -0.8% | -4.4% | -19.3% | $52.963.961 |
368.593.750
|
1 Milliarde
|
$1.137.148.959
|
|
| 43 | ALGO | $0,151511 | 0.4% | 2.7% | 1.4% | -15.1% | $34.414.652 |
7.244.253.597
|
7,63 Milliarden
|
$1.096.425.438
|
|
| 44 | SAND | $0,562724 | 0.4% | 6.4% | 11.6% | 0.4% | $195.495.251 |
1.853.581.926
|
3 Milliarden
|
$1.043.312.699
|
|
| 45 | USDP | $0,999152 | -0.1% | 0.0% | -0.1% | 0.0% | $38.819.348 |
1.016.552.716
|
1,02 Milliarde
|
$1.015.264.330
|
|
| 46 | FRAX | $0,999355 | -0.1% | 0.2% | 0.0% | 0.0% | $3.529.222 |
1.004.141.409
|
1 Milliarde
|
$1.002.936.461
|
|
| 47 | EOS | $0,904333 | -0.0% | 2.2% | 7.3% | -10.9% | $74.915.364 |
1.107.631.703
|
∞
|
$1.001.262.455
|
|
| 48 | RPL | $49,08 | 0.9% | 1.9% | 5.6% | 1.3% | $3.503.243 |
19.401.717
|
19,4 Millionen
|
$948.077.515
|
|
| 49 | EGLD | $37,16 | -0.0% | 0.0% | 4.4% | -7.5% | $11.035.828 |
25.499.770
|
25,5 Millionen
|
$947.011.153
|
|
| 50 | RNDR | $2,52 | 1.2% | 3.0% | -8.7% | 20.4% | $88.187.558 |
366.385.484
|
531 Millionen
|
$923.857.825
|
|
| 51 | AAVE | $63,57 | 0.3% | 1.3% | 0.6% | -7.7% | $30.587.554 |
14.420.195
|
16 Millionen
|
$915.530.864
|
|
| 52 | OP | $1,41 | 0.7% | 2.0% | -12.7% | -34.2% | $130.400.464 |
644.594.782
|
4,29 Milliarden
|
$911.819.007
|
|
| 53 | FTM | $0,318568 | 0.9% | 2.0% | -4.4% | -22.8% | $100.755.813 |
2.791.156.579
|
3,18 Milliarden
|
$887.733.942
|
|
| 54 | MANA | $0,480801 | 0.5% | 3.8% | 3.2% | -9.1% | $76.607.145 |
1.824.346.842
|
2,19 Milliarden
|
$876.605.325
|
|
| 55 | THETA | $0,851305 | 0.4% | 2.0% | 1.0% | -12.9% | $8.610.483 |
1.000.000.000
|
1 Milliarde
|
$851.274.429
|
|
| 56 | XTZ | $0,905089 | 0.2% | 0.6% | 2.4% | -8.8% | $16.665.686 |
931.971.489
|
∞
|
$844.246.149
|
|
| 57 | STX | $0,610195 | 0.4% | 1.4% | 1.1% | -21.5% | $11.084.971 |
1.382.604.931
|
1,82 Milliarde
|
$843.793.810
|
|
| 58 | RETH | $2.024,66 | 0.5% | 1.7% | 4.5% | 1.6% | $1.796.113 |
407.116
|
407 Tausend
|
$823.942.041
|
|
| 59 | AXS | $7,05 | 0.7% | 2.9% | 3.3% | -6.5% | $60.458.912 |
115.661.359
|
270 Millionen
|
$814.487.489
|
|
| 60 | IMX | $0,763030 | 1.1% | 4.6% | 4.5% | -16.9% | $15.994.674 |
998.882.827
|
2 Milliarden
|
$762.053.018
|
|
| 61 | FLOW | $0,729687 | 0.2% | 1.0% | -1.7% | -14.2% | $19.017.333 |
1.036.200.000
|
1,44 Milliarde
|
$755.971.824
|
|
| 62 | SNX | $2,37 | 0.5% | 2.2% | 0.8% | -4.4% | $24.307.583 |
318.552.003
|
319 Millionen
|
$753.983.748
|
|
| 63 | USDD | $0,999219 | 0.0% | -0.0% | -0.1% | 0.0% | $16.386.283 |
745.658.856
|
∞
|
$745.579.754
|
|
| 64 | BIT | $0,503128 | 0.1% | 0.9% | -2.5% | 4.4% | $3.660.908 |
1.453.909.315
|
9,61 Milliarden
|
$730.922.790
|
|
| 65 | GALA | $0,030253441568 | 0.6% | 2.9% | 0.6% | -18.3% | $55.695.044 |
24.033.929.474
|
24 Milliarden
|
$728.125.770
|
|
| 66 | NEO | $10,30 | 1.1% | 0.7% | 6.2% | 2.0% | $27.317.136 |
70.530.000
|
100 Millionen
|
$724.460.238
|
|
| 67 | KCS | $7,39 | -0.0% | 0.5% | 1.1% | -5.4% | $1.434.190 |
96.833.502
|
144 Millionen
|
$716.492.575
|
|
| 68 | WBT | $4,89 | -0.2% | 0.9% | 7.2% | 3.2% | $9.456.805 |
144.118.517
|
373 Millionen
|
$706.344.444
|
|
| 69 | XRD | $0,068201890468 | 1.9% | 4.8% | -1.4% | -25.2% | $2.909.980 |
10.182.561.638
|
12,6 Milliarden
|
$695.109.562
|
|
| 70 | CRV | $0,826825 | 0.3% | 1.6% | -0.2% | -8.7% | $28.431.256 |
819.270.223
|
1,96 Milliarde
|
$676.965.203
|
|
| 71 | BGB | $0,477302 | -0.3% | 5.9% | 4.2% | 19.8% | $19.970.302 |
1.400.001.000
|
2 Milliarden
|
$666.464.277
|
|
| 72 | BSV | $33,05 | 0.2% | 1.5% | 3.2% | -0.2% | $17.022.861 |
19.266.077
|
21 Millionen
|
$638.285.995
|
|
| 73 | INJ | $7,94 | 2.8% | 10.4% | 26.3% | 3.0% | $63.290.271 |
80.005.555
|
100 Millionen
|
$631.586.720
|
|
| 74 | GT | $4,48 | 2.5% | 0.2% | -5.0% | -13.9% | $1.851.981 |
139.018.905
|
300 Millionen
|
$614.896.093
|
|
| 75 | CFX | $0,287906 | 0.9% | 2.1% | -5.9% | -6.0% | $83.880.792 |
2.097.547.687
|
5,28 Milliarden
|
$604.225.830
|
|
| 76 | MKR | $657,43 | 0.6% | 4.2% | 5.6% | -5.8% | $11.344.604 |
901.311
|
978 Tausend
|
$592.157.018
|
|
| 77 | KLAY | $0,186680 | 0.4% | 1.4% | 1.6% | -15.6% | $12.311.154 |
3.097.938.846
|
∞
|
$577.765.824
|
|
| 78 | GUSD | $1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $714.162 |
572.236.411
|
572 Millionen
|
$573.338.830
|
|
| 79 | MIOTA | $0,201050 | -0.0% | 0.2% | 3.7% | 3.7% | $18.360.231 |
2.779.530.283
|
2,78 Milliarden
|
$558.793.296
|
|
| 80 | BTT | $0,000000584532 | 0.3% | -1.2% | -1.1% | -8.2% | $18.538.694 |
951.421.714.286.000
|
990 Billionen
|
$555.724.547
|
|
| 81 | KAVA | $1,01 | 0.7% | -0.2% | -6.5% | 30.9% | $19.739.674 |
548.739.160
|
549 Millionen
|
$550.931.482
|
|
| 82 | CHZ | $0,101759 | 0.2% | 3.2% | 2.4% | -20.3% | $49.990.148 |
5.344.064.580
|
8,89 Milliarden
|
$543.921.975
|
|
| 83 | PEPE | $0,000001277780 | 1.2% | 4.2% | -11.5% | 24.4% | $106.880.023 |
420.690.000.000.000
|
421 Billionen
|
$536.637.704
|
|
| 84 | CSPR | $0,047663856987 | 0.2% | 0.5% | -2.8% | -17.9% | $5.372.563 |
11.072.883.527
|
11,8 Milliarden
|
$527.164.432
|
|
| 85 | PAXG | $1.985,60 | -0.0% | 1.0% | 0.9% | -1.4% | $10.906.091 |
263.472
|
263 Tausend
|
$522.820.050
|
|
| 86 | TKX | $6,36 | 0.3% | 0.7% | 2.7% | -2.7% | $8.699.799 |
79.996.000
|
100 Millionen
|
$507.963.622
|
|
| 87 | XDC | $0,036350799711 | 0.6% | -7.6% | 17.3% | -2.1% | $8.769.760 |
13.839.949.249
|
37,8 Milliarden
|
$503.112.303
|
|
| 88 | LUNC | $0,000085644750 | 0.1% | 2.0% | 0.0% | -19.8% | $15.547.747 |
5.858.369.338.915
|
6,85 Billionen
|
$502.287.551
|
|
| 89 | MINA | $0,538913 | 0.2% | 1.3% | -3.5% | -15.8% | $9.803.176 |
910.421.821
|
1,04 Milliarde
|
$490.959.278
|
|
| 90 | CETH | $37,74 | 0.6% | 1.3% | 4.3% | 0.9% | $131,56 |
13.001.701
|
13 Millionen
|
$490.646.023
|
|
| 91 | SUI | $0,928091 | 0.4% | -3.8% | -5.4% | $84.240.975 |
528.273.718
|
10 Milliarden
|
$490.495.550
|
||
| 92 | XAUT | $1.977,11 | -0.3% | 0.8% | 1.7% | -2.0% | $4.988.071 |
246.524
|
247 Tausend
|
$488.286.587
|
|
| 93 | HT | $3,01 | 0.4% | -1.9% | -3.6% | -9.3% | $10.820.606 |
162.336.522
|
204 Millionen
|
$486.553.144
|
|
| 94 | DASH | $42,84 | 0.4% | 2.9% | 3.4% | -10.9% | $65.343.393 |
11.305.135
|
18,9 Millionen
|
$484.142.006
|
|
| 95 | XEC | $0,000024617195 | 0.9% | 1.6% | -0.3% | -14.7% | $2.095.521 |
19.403.873.423.293
|
21 Billionen
|
$478.143.232
|
|
| 96 | FXS | $6,60 | 0.4% | 1.9% | -2.1% | -14.5% | $9.466.263 |
72.220.761
|
99,8 Millionen
|
$476.608.900
|
|
| 97 | GMX | $54,42 | 0.6% | 2.4% | 1.5% | -21.8% | $7.073.871 |
8.759.567
|
8,76 Millionen
|
$475.814.321
|
|
| 98 | TWT | $1,08 | 0.4% | 0.2% | 0.6% | -5.9% | $12.419.253 |
416.649.900
|
1 Milliarde
|
$448.719.240
|
|
| 99 | FRXETH | $1.884,79 | 0.5% | 1.7% | 4.5% | 1.2% | $1.994.631 |
232.178
|
232 Tausend
|
$436.693.599
|
|
| 100 | CUSDC | $0,022877014268 | 0.0% | 0.1% | 0.1% | 0.2% | $4,73 |
17.027.094.506
|
17 Milliarden
|
$389.529.084
|
|
| 101 | WOO | $0,229469 | 1.0% | 5.1% | 8.8% | -11.6% | $9.770.692 |
1.698.567.290
|
2,25 Milliarden
|
$388.947.755
|
|
| 102 | FLR | $0,023086892240 | 0.0% | -0.3% | -11.4% | -22.0% | $5.169.008 |
16.561.748.623
|
101 Milliarden
|
$382.900.659
|
|
| 103 | ZIL | $0,022979851874 | 0.4% | 1.2% | 1.4% | -14.6% | $15.322.997 |
16.551.006.580
|
17,6 Milliarden
|
$380.994.156
|
|
| 104 | NEXO | $0,671479 | -0.0% | 0.9% | 1.7% | -0.8% | $3.240.707 |
560.000.010
|
1 Milliarde
|
$375.645.908
|
|
| 105 | AGIX | $0,298584 | 1.7% | 1.7% | 2.2% | -3.4% | $52.833.049 |
1.219.881.821
|
1,29 Milliarde
|
$364.049.931
|
|
| 106 | NXM | $53,00 | 0.0% | 1.2% | 4.0% | 2.6% | $13.520,53 |
6.759.938
|
6,76 Millionen
|
$358.304.857
|
|
| 107 | MASK | $4,44 | 2.2% | 4.3% | 14.3% | -0.4% | $53.506.047 |
80.125.000
|
100 Millionen
|
$356.379.363
|
|
| 108 | CAKE | $1,69 | 0.3% | 3.9% | 11.4% | -34.0% | $28.807.513 |
206.424.369
|
391 Millionen
|
$348.045.874
|
|
| 109 | RUNE | $1,15 | 0.4% | 2.6% | 2.6% | -11.2% | $32.686.855 |
300.700.561
|
500 Millionen
|
$346.621.472
|
|
| 110 | LRC | $0,276073 | 0.3% | 2.2% | -3.4% | -15.5% | $23.092.591 |
1.245.991.469
|
1,37 Milliarde
|
$343.996.951
|
|
| 111 | AR | $6,77 | 0.4% | 3.4% | 3.4% | -10.8% | $6.045.463 |
50.108.502
|
64,6 Millionen
|
$338.766.219
|
|
| 112 | ENJ | $0,334928 | 0.5% | 3.2% | -0.1% | -11.0% | $11.046.172 |
1.000.000.000
|
1 Milliarde
|
$334.812.417
|
|
| 113 | CVX | $4,29 | 0.3% | 3.8% | -3.0% | -16.0% | $2.472.743 |
77.668.866
|
98,3 Millionen
|
$333.631.657
|
|
| 114 | DYDX | $2,04 | 0.4% | 2.4% | 2.2% | -17.8% | $34.809.009 |
161.081.255
|
1 Milliarde
|
$329.109.054
|
|
| 115 |
|
