Alle Kryptowährungen

#	Kryptowährung	Kurs	1h	24h	7d	30d	24-Stunden-Volumen	Anzahl im Umlauf	Gesamtes Angebot	Marktkapitalisierung
1	Bitcoin BTC	$63.068,35	0.2%	2.1%	1.6%	10.3%	$24.647.773.109	19.690.825	21M	$1.241.842.542.770
2	Ethereum ETH	$3.126,74	0.2%	0.4%	2.0%	12.4%	$11.766.008.121	122.051.274	122,05M	$381.622.206.126
3	Tether USDT	$0,9998	0.0%	0.0%	0.1%	0.0%	$38.987.920.320	110.561.912.302	110,56B	$110.513.138.354
4	BNB BNB	$594,63	0.2%	2.4%	6.1%	1.0%	$998.154.469	153.856.150	153,86M	$91.471.140.043
5	Solana SOL	$136,55	0.2%	4.7%	5.2%	26.9%	$2.975.836.030	447.150.012	574,76M	$61.036.511.195
6	USDC USDC	$1,00	0.1%	0.0%	0.0%	0.0%	$6.743.484.177	33.469.985.042	33,47B	$33.498.756.641
7	Lido Staked Ether STETH	$3.122,88	0.2%	0.4%	1.9%	12.2%	$88.069.285	9.347.222	9,35M	$29.202.685.329
8	XRP XRP	$0,5168	0.2%	2.6%	0.5%	16.8%	$971.834.367	55.235.913.166	99,99B	$28.559.737.946
9	Dogecoin DOGE	$0,1456	0.2%	3.2%	6.4%	27.4%	$947.875.228	144.048.866.384	144,05B	$20.975.845.854
10	Toncoin TON	$5,23	0.0%	2.8%	15.2%	5.9%	$181.097.498	3.472.388.796	5,11B	$18.125.485.951
11	Cardano ADA	$0,4576	0.3%	2.8%	8.0%	29.3%	$345.950.495	35.320.160.902	45B	$16.161.728.005
12	Shiba Inu SHIB	$0,00002471	0.2%	2.9%	6.5%	19.6%	$585.164.951	589.263.321.832.507	999,98T	$14.565.600.392
13	Avalanche AVAX	$34,24	0.1%	3.1%	4.1%	37.2%	$405.959.495	378.199.529	436,89M	$12.950.051.922
14	TRON TRX	$0,1201	0.6%	3.0%	9.6%	0.3%	$418.079.754	87.562.944.638	87,56B	$10.507.439.174
15	Wrapped Bitcoin WBTC	$63.038,56	0.0%	1.9%	1.8%	10.3%	$245.481.616	155.233	155232,82	$9.788.495.910
16	Bitcoin Cash BCH	$472,95	0.4%	0.7%	1.3%	13.8%	$298.882.422	19.697.787	21M	$9.315.025.991
17	Polkadot DOT	$6,70	0.3%	2.2%	1.4%	29.6%	$202.991.451	1.357.397.956	1,44B	$9.101.339.296
18	Chainlink LINK	$14,23	0.2%	4.1%	1.9%	26.9%	$382.579.916	587.099.971	1B	$8.356.254.733
19	NEAR Protocol NEAR	$7,14	0.5%	2.6%	22.9%	2.7%	$697.202.256	1.066.258.107	1,18B	$7.618.274.378
20	Polygon MATIC	$0,6988	0.2%	2.6%	2.1%	31.4%	$255.602.309	9.282.943.566	10B	$6.490.272.732
21	Litecoin LTC	$86,68	0.5%	1.0%	4.8%	9.7%	$589.169.532	74.467.358	84M	$6.446.120.548
22	Internet Computer ICP	$13,00	0.0%	3.8%	10.1%	27.4%	$123.453.874	463.147.394	518,02M	$6.023.652.265
23	Uniswap UNI	$7,73	0.0%	0.7%	1.8%	38.2%	$126.375.998	753.766.667	1B	$5.844.548.470
24	LEO Token LEO	$5,77	0.1%	0.5%	0.4%	4.9%	$1.792.558	926.540.841	985,24M	$5.337.017.351
25	Dai DAI	$1,00	0.2%	0.2%	0.1%	0.7%	$746.235.607	5.221.278.625	5,22B	$5.228.400.438
26	First Digital USD FDUSD	$0,9996	0.1%	0.1%	0.0%	0.1%	$2.201.772.358	4.418.272.015	4,42B	$4.416.684.043
27	Ethereum Classic ETC	$26,78	0.0%	0.5%	1.5%	17.1%	$217.754.810	146.760.180	210,7M	$3.930.391.474
28	Hedera HBAR	$0,1079	0.6%	6.2%	32.0%	5.0%	$194.265.301	35.742.801.271	50B	$3.839.274.492
29	Aptos APT	$8,83	0.5%	1.0%	9.4%	51.0%	$133.117.968	426.593.447	1,09B	$3.767.876.794
30	Stacks STX	$2,53	0.2%	4.2%	2.9%	25.6%	$56.272.636	1.454.438.200	1,82B	$3.679.842.068
31	Mantle MNT	$1,08	0.0%	2.4%	5.8%	11.5%	$44.444.479	3.264.441.708	6,22B	$3.522.917.369
32	Cronos CRO	$0,1245	1.0%	0.7%	0.0%	16.7%	$25.544.504	26.685.861.327	30B	$3.323.664.162
33	Stellar XLM	$0,1128	0.3%	0.8%	0.6%	17.4%	$65.540.733	28.940.546.548	50B	$3.267.470.001
34	Cosmos Hub ATOM	$8,24	0.4%	0.9%	0.7%	34.4%	$170.329.516	390.688.370	390,93M	$3.219.803.054
35	Filecoin FIL	$5,82	0.4%	2.5%	7.2%	36.3%	$178.082.999	543.950.115	1,96B	$3.166.400.537
36	OKB OKB	$52,10	0.1%	1.0%	5.2%	20.1%	$4.767.465	60.000.000	235,96M	$3.130.079.474
37	Render RNDR	$7,94	0.3%	6.0%	2.7%	29.2%	$122.258.218	386.972.335	532,07M	$3.074.246.875
38	Renzo Restaked ETH EZETH	$3.079,92	0.5%	0.0%	0.3%	14.7%	$145.336.614	996.928	999968,02	$3.063.685.824
39	Immutable IMX	$2,05	0.5%	0.0%	0.4%	31.6%	$51.548.148	1.456.815.249	2B	$2.985.138.666
40	Pepe PEPE	$0.0₅7085	0.1%	4.4%	36.2%	7.8%	$736.512.726	420.690.000.000.000	420,69T	$2.980.480.706
41	XT.com XT	$2,98	0.1%	0.5%	8.3%	33.7%	$1.221.561	1.000.000.000	1B	$2.975.444.877
42	VeChain VET	$0,03868	0.3%	1.6%	6.5%	12.9%	$59.205.151	72.714.516.834	85,99B	$2.815.679.485
43	Bittensor TAO	$422,42	0.2%	5.8%	6.5%	23.2%	$27.646.767	6.658.289	21M	$2.814.117.299
44	Arbitrum ARB	$1,05	0.1%	2.7%	7.7%	37.4%	$202.131.864	2.653.939.384	10B	$2.794.691.831
45	dogwifhat WIF	$2,70	0.4%	9.8%	5.3%	12.7%	$493.103.872	998.926.392	998,93M	$2.692.215.740
46	Maker MKR	$2.892,12	0.1%	0.3%	4.5%	14.0%	$106.734.442	925.124	977631,04	$2.675.795.711
47	Kaspa KAS	$0,1131	3.3%	4.3%	2.9%	15.9%	$39.610.089	23.088.387.841	23,46B	$2.629.547.519
48	Wrapped eETH WEETH	$3.240,05	0.1%	0.0%	1.9%	12.2%	$71.946.216	792.270	792270,44	$2.566.436.118
49	The Graph GRT	$0,2622	1.5%	0.2%	2.1%	36.8%	$71.632.583	9.482.990.575	10,79B	$2.495.111.633
50	Optimism OP	$2,31	0.3%	3.8%	0.9%	37.7%	$192.995.215	1.045.379.867	4,29B	$2.413.256.410

1

Bitcoin

BTC

$63.068,35

0.2%

2.1%

1.6%

10.3%

$24.647.773.109

19.690.825

21M

$1.241.842.542.770

2

Ethereum

ETH

$3.126,74

0.2%

0.4%

2.0%

12.4%

$11.766.008.121

122.051.274

122,05M

$381.622.206.126

3

Tether

USDT

$0,9998

0.0%

0.1%

0.0%

$38.987.920.320

110.561.912.302

110,56B

$110.513.138.354

4

BNB

$594,63

0.2%

2.4%

6.1%

1.0%

$998.154.469

153.856.150

153,86M

$91.471.140.043

5

Solana

SOL

$136,55

0.2%

4.7%

5.2%

26.9%

$2.975.836.030

447.150.012

574,76M

$61.036.511.195

6

USDC

$1,00

0.1%

0.0%

$6.743.484.177

33.469.985.042

33,47B

$33.498.756.641

7

Lido Staked Ether

STETH

$3.122,88

0.2%

0.4%

1.9%

12.2%

$88.069.285

9.347.222

9,35M

$29.202.685.329

8

XRP

$0,5168

0.2%

2.6%

0.5%

16.8%

$971.834.367

55.235.913.166

99,99B

$28.559.737.946

9

Dogecoin

DOGE

$0,1456

0.2%

3.2%

6.4%

27.4%

$947.875.228

144.048.866.384

144,05B

$20.975.845.854

10

Toncoin

TON

$5,23

0.0%

2.8%

15.2%

5.9%

$181.097.498

3.472.388.796

5,11B

$18.125.485.951

11

Cardano

ADA

$0,4576

0.3%

2.8%

8.0%

29.3%

$345.950.495

35.320.160.902

45B

$16.161.728.005

12

Shiba Inu

SHIB

$0,00002471

0.2%

2.9%

6.5%

19.6%

$585.164.951

589.263.321.832.507

999,98T

$14.565.600.392

13

Avalanche

AVAX

$34,24

0.1%

3.1%

4.1%

37.2%

$405.959.495

378.199.529

436,89M

$12.950.051.922

14

TRON

TRX

$0,1201

0.6%

3.0%

9.6%

0.3%

$418.079.754

87.562.944.638

87,56B

$10.507.439.174

15

Wrapped Bitcoin

WBTC

$63.038,56

0.0%

1.9%

1.8%

10.3%

$245.481.616

155.233

155232,82

$9.788.495.910

16

Bitcoin Cash

BCH

$472,95

0.4%

0.7%

1.3%

13.8%

$298.882.422

19.697.787

21M

$9.315.025.991

17

Polkadot

DOT

$6,70

0.3%

2.2%

1.4%

29.6%

$202.991.451

1.357.397.956

1,44B

$9.101.339.296

18

Chainlink

LINK

$14,23

0.2%

4.1%

1.9%

26.9%

$382.579.916

587.099.971

1B

$8.356.254.733

19

NEAR Protocol

NEAR

$7,14

0.5%

2.6%

22.9%

2.7%

$697.202.256

1.066.258.107

1,18B

$7.618.274.378

20

Polygon

MATIC

$0,6988

0.2%

2.6%

2.1%

31.4%

$255.602.309

9.282.943.566

10B

$6.490.272.732

21

Litecoin

LTC

$86,68

0.5%

1.0%

4.8%

9.7%

$589.169.532

74.467.358

84M

$6.446.120.548

22

Internet Computer

ICP

$13,00

0.0%

3.8%

10.1%

27.4%

$123.453.874

463.147.394

518,02M

$6.023.652.265

23

Uniswap

UNI

$7,73

0.0%

0.7%

1.8%

38.2%

$126.375.998

753.766.667

1B

$5.844.548.470

24

LEO Token

LEO

$5,77

0.1%

0.5%

0.4%

4.9%

$1.792.558

926.540.841

985,24M

$5.337.017.351

25

Dai

DAI

$1,00

0.2%

0.1%

0.7%

$746.235.607

5.221.278.625

5,22B

$5.228.400.438

26

First Digital USD

FDUSD

$0,9996

0.1%

0.0%

0.1%

$2.201.772.358

4.418.272.015

4,42B

$4.416.684.043

27

Ethereum Classic

ETC

$26,78

0.0%

0.5%

1.5%

17.1%

$217.754.810

146.760.180

210,7M

$3.930.391.474

28

Hedera

HBAR

$0,1079

0.6%

6.2%

32.0%

5.0%

$194.265.301

35.742.801.271

50B

$3.839.274.492

29

Aptos

APT

$8,83

0.5%

1.0%

9.4%

51.0%

$133.117.968

426.593.447

1,09B

$3.767.876.794

30

Stacks

STX

$2,53

0.2%

4.2%

2.9%

25.6%

$56.272.636

1.454.438.200

1,82B

$3.679.842.068

31

Mantle

MNT

$1,08

0.0%

2.4%

5.8%

11.5%

$44.444.479

3.264.441.708

6,22B

$3.522.917.369

32

Cronos

CRO

$0,1245

1.0%

0.7%

0.0%

16.7%

$25.544.504

26.685.861.327

30B

$3.323.664.162

33

Stellar

XLM

$0,1128

0.3%

0.8%

0.6%

17.4%

$65.540.733

28.940.546.548

50B

$3.267.470.001

34

Cosmos Hub

ATOM

$8,24

0.4%

0.9%

0.7%

34.4%

$170.329.516

390.688.370

390,93M

$3.219.803.054

35

Filecoin

FIL

$5,82

0.4%

2.5%

7.2%

36.3%

$178.082.999

543.950.115

1,96B

$3.166.400.537

36

OKB

$52,10

0.1%

1.0%

5.2%

20.1%

$4.767.465

60.000.000

235,96M

$3.130.079.474

37

Render

RNDR

$7,94

0.3%

6.0%

2.7%

29.2%

$122.258.218

386.972.335

532,07M

$3.074.246.875

38

Renzo Restaked ETH

EZETH

$3.079,92

0.5%

0.0%

0.3%

14.7%

$145.336.614

996.928

999968,02

$3.063.685.824

39

Immutable

IMX

$2,05

0.5%

0.0%

0.4%

31.6%

$51.548.148

1.456.815.249

2B

$2.985.138.666

40

Pepe

PEPE

$0.0₅7085

0.1%

4.4%

36.2%

7.8%

$736.512.726

420.690.000.000.000

420,69T

$2.980.480.706

41

XT.com

XT

$2,98

0.1%

0.5%

8.3%

33.7%

$1.221.561

1.000.000.000

1B

$2.975.444.877

42

VeChain

VET

$0,03868

0.3%

1.6%

6.5%

12.9%

$59.205.151

72.714.516.834

85,99B

$2.815.679.485

43

Bittensor

TAO

$422,42

0.2%

5.8%

6.5%

23.2%

$27.646.767

6.658.289

21M

$2.814.117.299

44

Arbitrum

ARB

$1,05

0.1%

2.7%

7.7%

37.4%

$202.131.864

2.653.939.384

10B

$2.794.691.831

45

dogwifhat

WIF

$2,70

0.4%

9.8%

5.3%

12.7%

$493.103.872

998.926.392

998,93M

$2.692.215.740

46

Maker

MKR

$2.892,12

0.1%

0.3%

4.5%

14.0%

$106.734.442

925.124

977631,04

$2.675.795.711

47

Kaspa

KAS

$0,1131

3.3%

4.3%

2.9%

15.9%

$39.610.089

23.088.387.841

23,46B

$2.629.547.519

48

Wrapped eETH

WEETH

$3.240,05

0.1%

0.0%

1.9%

12.2%

$71.946.216

792.270

792270,44

$2.566.436.118

49

The Graph

GRT

$0,2622

1.5%

0.2%

2.1%

36.8%

$71.632.583

9.482.990.575

10,79B

$2.495.111.633

50

Optimism

OP

$2,31

0.3%

3.8%

0.9%

37.7%

$192.995.215

1.045.379.867

4,29B

$2.413.256.410