Alle Kryptowährungen

Vollständige Liste der aktiven Kryptowährungen anzeigen
USD
# Kryptowährung Symbol Kurs 1 h 24 h 7 d 30 d 24-Stunden-Volumen Anzahl im Umlauf Gesamtes Angebot Marktkapitalisierung
1 BTC $27.083,66 0.5% 1.0% 2.4% -5.1% $14.693.068.128
19.390.537
21 Millionen
$524.883.613.333
2 ETH $1.886,02 0.4% 1.7% 4.3% 1.2% $5.985.020.716
120.242.777
120 Millionen
$226.614.428.799
3 USDT $1,00 -0.0% 0.1% -0.0% -0.0% $17.773.895.625
83.249.690.591
83,2 Milliarden
$83.133.298.684
4 BNB $307,62 0.4% 1.1% 1.4% -5.2% $474.740.485
157.886.280
158 Millionen
$48.549.793.975
5 USDC $1,00 0.1% 0.1% 0.1% 0.1% $3.729.378.398
28.975.088.885
29 Milliarden
$28.991.782.506
6 XRP $0,518622 0.4% 2.1% 11.6% 12.1% $1.089.069.668
51.983.386.003
100 Milliarden
$26.974.403.259
7 STETH $1.886,31 0.6% 1.8% 4.4% 1.4% $26.531.896
7.001.236
7 Millionen
$13.191.095.523
8 ADA $0,372730 0.2% 2.2% 4.4% -3.7% $237.829.553
35.045.020.830
45 Milliarden
$13.060.226.591
9 DOGE $0,072164640719 0.3% 1.0% 1.9% -7.9% $200.967.090
139.595.326.384
140 Milliarden
$10.072.938.292
10 MATIC $0,904707 0.6% 1.9% 0.9% -6.8% $163.548.539
9.279.469.069
10 Milliarden
$8.386.068.694
11 SOL $20,96 1.2% 1.4% 8.7% -4.2% $217.138.727
396.708.948
549 Millionen
$8.306.870.487
12 LTC $95,30 0.3% 4.4% 9.8% 8.7% $1.028.607.030
73.054.358
84 Millionen
$6.970.488.533
13 TRX $0,076127206808 0.6% 1.2% -1.4% 9.5% $287.424.312
90.214.273.735
90,2 Milliarden
$6.843.957.430
14 DOT $5,27 0.3% 0.7% 1.0% -7.2% $110.755.527
1.238.671.237
1,32 Milliarde
$6.528.287.553
15 BUSD $0,999983 -0.1% 0.0% 0.0% -0.1% $1.198.081.598
5.165.034.162
5,17 Milliarden
$5.162.336.129
16 SHIB $0,000008516597 0.2% -0.1% 0.1% -14.9% $105.273.558
589.340.758.512.096
1 Billiarde
$5.020.880.226
17 AVAX $14,30 0.4% 1.8% 1.4% -14.5% $126.354.913
344.016.389
431 Millionen
$4.918.006.430
18 DAI $1,00 0.1% 0.1% -0.1% 0.0% $84.706.683
4.602.351.318
4,6 Milliarden
$4.597.233.548
19 WBTC $27.104,77 0.5% 1.1% 2.4% -4.9% $93.523.966
156.349
156 Tausend
$4.236.685.237
20 UNI $5,05 0.3% 0.9% 1.3% -4.0% $29.379.553
753.766.667
1 Milliarde
$3.804.347.875
21 LINK $6,46 0.3% 0.6% 2.8% -7.2% $112.512.381
517.099.971
1 Milliarde
$3.341.388.512
22 LEO $3,54 -0.1% 0.1% -0.3% -2.3% $471.901
930.221.516
985 Millionen
$3.292.215.938
23 ATOM $10,47 0.7% 2.2% -0.1% -4.4% $70.282.571
292.586.164
$3.055.535.241
24 OKB $46,28 0.1% 1.3% 0.9% -0.4% $4.379.449
60.000.000
247 Millionen
$2.775.880.698
25 XMR $145,97 -0.1% -0.4% -3.4% -4.1% $72.456.844
18.147.820
$2.650.706.595
26 TON $1,79 0.2% -1.8% -6.9% -15.1% $10.320.140
1.473.591.411
5,06 Milliarden
$2.637.099.845
27 ETC $18,01 -0.0% 1.2% 1.5% -5.6% $58.755.338
141.241.338
211 Millionen
$2.544.292.807
28 XLM $0,092185740329 0.3% -0.4% 5.6% -1.2% $46.179.074
26.841.667.891
50 Milliarden
$2.474.175.147
29 BCH $114,66 0.2% 1.6% 1.9% -3.4% $56.848.566
19.408.281
21 Millionen
$2.225.571.637
30 FIL $4,93 0.6% 5.6% 12.0% -6.0% $126.686.271
427.490.690
1,96 Milliarde
$2.112.386.393
31 ICP $4,79 0.6% 3.4% 0.1% -16.9% $21.816.614
436.421.052
499 Millionen
$2.091.887.892
32 TUSD $1,00 -0.1% 0.1% -0.0% 0.0% $208.207.235
2.041.446.767
2,04 Milliarden
$2.040.719.515
33 LDO $2,13 0.7% 4.0% 8.6% 7.5% $27.932.160
879.332.606
1 Milliarde
$1.871.586.522
34 APT $8,90 1.8% 5.5% 12.1% -8.5% $90.680.356
199.273.859
1,04 Milliarde
$1.769.526.868
35 QNT $118,01 1.4% 0.4% 20.4% 4.7% $24.236.918
14.544.176
14,6 Millionen
$1.713.641.240
36 HBAR $0,050643951436 0.2% -1.0% -0.7% -12.5% $23.345.098
31.599.916.412
50 Milliarden
$1.600.730.234
37 ARB $1,19 1.5% 3.6% 6.7% -10.7% $129.657.626
1.275.000.000
10 Milliarden
$1.513.115.733
38 CRO $0,058868616537 0.2% -0.8% -1.6% -18.0% $6.594.981
25.263.013.692
30,3 Milliarden
$1.488.779.506
39 VET $0,019942925323 -0.2% -0.5% 3.9% -4.7% $43.995.978
72.714.516.834
86 Milliarden
$1.451.037.714
40 NEAR $1,57 0.6% 1.3% 0.9% -13.4% $44.182.068
911.834.488
1 Milliarde
$1.435.340.508
41 GRT $0,130435 1.5% -5.3% 11.9% -1.6% $244.417.855
8.997.488.210
10 Milliarden
$1.174.671.337
42 APE $3,09 0.5% -0.8% -4.4% -19.3% $52.963.961
368.593.750
1 Milliarde
$1.137.148.959
43 ALGO $0,151511 0.4% 2.7% 1.4% -15.1% $34.414.652
7.244.253.597
7,63 Milliarden
$1.096.425.438
44 SAND $0,562724 0.4% 6.4% 11.6% 0.4% $195.495.251
1.853.581.926
3 Milliarden
$1.043.312.699
45 USDP $0,999152 -0.1% 0.0% -0.1% 0.0% $38.819.348
1.016.552.716
1,02 Milliarde
$1.015.264.330
46 FRAX $0,999355 -0.1% 0.2% 0.0% 0.0% $3.529.222
1.004.141.409
1 Milliarde
$1.002.936.461
47 EOS $0,904333 -0.0% 2.2% 7.3% -10.9% $74.915.364
1.107.631.703
$1.001.262.455
48 RPL $49,08 0.9% 1.9% 5.6% 1.3% $3.503.243
19.401.717
19,4 Millionen
$948.077.515
49 EGLD $37,16 -0.0% 0.0% 4.4% -7.5% $11.035.828
25.499.770
25,5 Millionen
$947.011.153
50 RNDR $2,52 1.2% 3.0% -8.7% 20.4% $88.187.558
366.385.484
531 Millionen
$923.857.825
51 AAVE $63,57 0.3% 1.3% 0.6% -7.7% $30.587.554
14.420.195
16 Millionen
$915.530.864
52 OP $1,41 0.7% 2.0% -12.7% -34.2% $130.400.464
644.594.782
4,29 Milliarden
$911.819.007
53 FTM $0,318568 0.9% 2.0% -4.4% -22.8% $100.755.813
2.791.156.579
3,18 Milliarden
$887.733.942
54 MANA $0,480801 0.5% 3.8% 3.2% -9.1% $76.607.145
1.824.346.842
2,19 Milliarden
$876.605.325
55 THETA $0,851305 0.4% 2.0% 1.0% -12.9% $8.610.483
1.000.000.000
1 Milliarde
$851.274.429
56 XTZ $0,905089 0.2% 0.6% 2.4% -8.8% $16.665.686
931.971.489
$844.246.149
57 STX $0,610195 0.4% 1.4% 1.1% -21.5% $11.084.971
1.382.604.931
1,82 Milliarde
$843.793.810
58 RETH $2.024,66 0.5% 1.7% 4.5% 1.6% $1.796.113
407.116
407 Tausend
$823.942.041
59 AXS $7,05 0.7% 2.9% 3.3% -6.5% $60.458.912
115.661.359
270 Millionen
$814.487.489
60 IMX $0,763030 1.1% 4.6% 4.5% -16.9% $15.994.674
998.882.827
2 Milliarden
$762.053.018
61 FLOW $0,729687 0.2% 1.0% -1.7% -14.2% $19.017.333
1.036.200.000
1,44 Milliarde
$755.971.824
62 SNX $2,37 0.5% 2.2% 0.8% -4.4% $24.307.583
318.552.003
319 Millionen
$753.983.748
63 USDD $0,999219 0.0% -0.0% -0.1% 0.0% $16.386.283
745.658.856
$745.579.754
64 BIT $0,503128 0.1% 0.9% -2.5% 4.4% $3.660.908
1.453.909.315
9,61 Milliarden
$730.922.790
65 GALA $0,030253441568 0.6% 2.9% 0.6% -18.3% $55.695.044
24.033.929.474
24 Milliarden
$728.125.770
66 NEO $10,30 1.1% 0.7% 6.2% 2.0% $27.317.136
70.530.000
100 Millionen
$724.460.238
67 KCS $7,39 -0.0% 0.5% 1.1% -5.4% $1.434.190
96.833.502
144 Millionen
$716.492.575
68 WBT $4,89 -0.2% 0.9% 7.2% 3.2% $9.456.805
144.118.517
373 Millionen
$706.344.444
69 XRD $0,068201890468 1.9% 4.8% -1.4% -25.2% $2.909.980
10.182.561.638
12,6 Milliarden
$695.109.562
70 CRV $0,826825 0.3% 1.6% -0.2% -8.7% $28.431.256
819.270.223
1,96 Milliarde
$676.965.203
71 BGB $0,477302 -0.3% 5.9% 4.2% 19.8% $19.970.302
1.400.001.000
2 Milliarden
$666.464.277
72 BSV $33,05 0.2% 1.5% 3.2% -0.2% $17.022.861
19.266.077
21 Millionen
$638.285.995
73 INJ $7,94 2.8% 10.4% 26.3% 3.0% $63.290.271
80.005.555
100 Millionen
$631.586.720
74 GT $4,48 2.5% 0.2% -5.0% -13.9% $1.851.981
139.018.905
300 Millionen
$614.896.093
75 CFX $0,287906 0.9% 2.1% -5.9% -6.0% $83.880.792
2.097.547.687
5,28 Milliarden
$604.225.830
76 MKR $657,43 0.6% 4.2% 5.6% -5.8% $11.344.604
901.311
978 Tausend
$592.157.018
77 KLAY $0,186680 0.4% 1.4% 1.6% -15.6% $12.311.154
3.097.938.846
$577.765.824
78 GUSD $1,00 0.1% 0.1% 0.1% 0.3% $714.162
572.236.411
572 Millionen
$573.338.830
79 MIOTA $0,201050 -0.0% 0.2% 3.7% 3.7% $18.360.231
2.779.530.283
2,78 Milliarden
$558.793.296
80 BTT $0,000000584532 0.3% -1.2% -1.1% -8.2% $18.538.694
951.421.714.286.000
990 Billionen
$555.724.547
81 KAVA $1,01 0.7% -0.2% -6.5% 30.9% $19.739.674
548.739.160
549 Millionen
$550.931.482
82 CHZ $0,101759 0.2% 3.2% 2.4% -20.3% $49.990.148
5.344.064.580
8,89 Milliarden
$543.921.975
83 PEPE $0,000001277780 1.2% 4.2% -11.5% 24.4% $106.880.023
420.690.000.000.000
421 Billionen
$536.637.704
84 CSPR $0,047663856987 0.2% 0.5% -2.8% -17.9% $5.372.563
11.072.883.527
11,8 Milliarden
$527.164.432
85 PAXG $1.985,60 -0.0% 1.0% 0.9% -1.4% $10.906.091
263.472
263 Tausend
$522.820.050
86 TKX $6,36 0.3% 0.7% 2.7% -2.7% $8.699.799
79.996.000
100 Millionen
$507.963.622
87 XDC $0,036350799711 0.6% -7.6% 17.3% -2.1% $8.769.760
13.839.949.249
37,8 Milliarden
$503.112.303
88 LUNC $0,000085644750 0.1% 2.0% 0.0% -19.8% $15.547.747
5.858.369.338.915
6,85 Billionen
$502.287.551
89 MINA $0,538913 0.2% 1.3% -3.5% -15.8% $9.803.176
910.421.821
1,04 Milliarde
$490.959.278
90 CETH $37,74 0.6% 1.3% 4.3% 0.9% $131,56
13.001.701
13 Millionen
$490.646.023
91 SUI $0,928091 0.4% -3.8% -5.4% $84.240.975
528.273.718
10 Milliarden
$490.495.550
92 XAUT $1.977,11 -0.3% 0.8% 1.7% -2.0% $4.988.071
246.524
247 Tausend
$488.286.587
93 HT $3,01 0.4% -1.9% -3.6% -9.3% $10.820.606
162.336.522
204 Millionen
$486.553.144
94 DASH $42,84 0.4% 2.9% 3.4% -10.9% $65.343.393
11.305.135
18,9 Millionen
$484.142.006
95 XEC $0,000024617195 0.9% 1.6% -0.3% -14.7% $2.095.521
19.403.873.423.293
21 Billionen
$478.143.232
96 FXS $6,60 0.4% 1.9% -2.1% -14.5% $9.466.263
72.220.761
99,8 Millionen
$476.608.900
97 GMX $54,42 0.6% 2.4% 1.5% -21.8% $7.073.871
8.759.567
8,76 Millionen
$475.814.321
98 TWT $1,08 0.4% 0.2% 0.6% -5.9% $12.419.253
416.649.900
1 Milliarde
$448.719.240
99 FRXETH $1.884,79 0.5% 1.7% 4.5% 1.2% $1.994.631
232.178
232 Tausend
$436.693.599
100 CUSDC $0,022877014268 0.0% 0.1% 0.1% 0.2% $4,73
17.027.094.506
17 Milliarden
$389.529.084
101 WOO $0,229469 1.0% 5.1% 8.8% -11.6% $9.770.692
1.698.567.290
2,25 Milliarden
$388.947.755
102 FLR $0,023086892240 0.0% -0.3% -11.4% -22.0% $5.169.008
16.561.748.623
101 Milliarden
$382.900.659
103 ZIL $0,022979851874 0.4% 1.2% 1.4% -14.6% $15.322.997
16.551.006.580
17,6 Milliarden
$380.994.156
104 NEXO $0,671479 -0.0% 0.9% 1.7% -0.8% $3.240.707
560.000.010
1 Milliarde
$375.645.908
105 AGIX $0,298584 1.7% 1.7% 2.2% -3.4% $52.833.049
1.219.881.821
1,29 Milliarde
$364.049.931
106 NXM $53,00 0.0% 1.2% 4.0% 2.6% $13.520,53
6.759.938
6,76 Millionen
$358.304.857
107 MASK $4,44 2.2% 4.3% 14.3% -0.4% $53.506.047
80.125.000
100 Millionen
$356.379.363
108 CAKE $1,69 0.3% 3.9% 11.4% -34.0% $28.807.513
206.424.369
391 Millionen
$348.045.874
109 RUNE $1,15 0.4% 2.6% 2.6% -11.2% $32.686.855
300.700.561
500 Millionen
$346.621.472
110 LRC $0,276073 0.3% 2.2% -3.4% -15.5% $23.092.591
1.245.991.469
1,37 Milliarde
$343.996.951
111 AR $6,77 0.4% 3.4% 3.4% -10.8% $6.045.463
50.108.502
64,6 Millionen
$338.766.219
112 ENJ $0,334928 0.5% 3.2% -0.1% -11.0% $11.046.172
1.000.000.000
1 Milliarde
$334.812.417
113 CVX $4,29 0.3% 3.8% -3.0% -16.0% $2.472.743
77.668.866
98,3 Millionen
$333.631.657
114 DYDX $2,04 0.4% 2.4% 2.2% -17.8% $34.809.009
161.081.255
1 Milliarde
$329.109.054
115