4096 USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 618,43 $ | 30,92 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 618,43 $ | 30,92 $ | 30,92 $ |
2024-05-15 | 0,000000000000000000 $ | 30,51 $ | 30,51 $ | 30,92 $ |
2024-05-14 | 0,000000000000000000 $ | 123,83 $ | 30,87 $ | 30,51 $ |
2024-05-13 | 0,000000000000000000 $ | 2.644,24 $ | 31,50 $ | 30,87 $ |
2024-05-12 | 0,000000000000000000 $ | 2.644,24 $ | 31,50 $ | 31,50 $ |
2024-05-10 | 0,000000000000000000 $ | 108,75 $ | 36,25 $ | 31,50 $ |
2024-05-09 | 0,000000000000000000 $ | 288,15 $ | 36,19 $ | 36,25 $ |
2024-05-08 | 0,000000000000000000 $ | 217,38 $ | 36,11 $ | 36,19 $ |
2024-05-07 | 0,000000000000000000 $ | 1.903,32 $ | 37,06 $ | 36,11 $ |
2024-05-06 | 0,000000000000000000 $ | 1.903,32 $ | 37,06 $ | 37,06 $ |
2024-05-05 | 0,000000000000000000 $ | 111,05 $ | 37,02 $ | 37,06 $ |
2024-05-04 | 0,000000000000000000 $ | 759,72 $ | 36,80 $ | 37,02 $ |
2024-05-03 | 0,000000000000000000 $ | 736,48 $ | 33,85 $ | 36,80 $ |
2024-05-02 | 0,000000000000000000 $ | 3.010,07 $ | 31,67 $ | 33,85 $ |
2024-05-01 | 0,000000000000000000 $ | 3.010,07 $ | 31,67 $ | 31,67 $ |
2024-04-30 | 0,000000000000000000 $ | 322,00 $ | 40,25 $ | 31,67 $ |
2024-04-29 | 0,000000000000000000 $ | 327,32 $ | 40,91 $ | 40,25 $ |
2024-04-28 | 0,000000000000000000 $ | 1.747,77 $ | 40,36 $ | 40,91 $ |
2024-04-27 | 0,000000000000000000 $ | 530,46 $ | 35,39 $ | 40,36 $ |
2024-04-26 | 0,000000000000000000 $ | 36,04 $ | 36,04 $ | 35,39 $ |
2024-04-25 | 0,000000000000000000 $ | 3.259,61 $ | 36,40 $ | 36,04 $ |
2024-04-24 | 0,000000000000000000 $ | 215,08 $ | 43,12 $ | 36,40 $ |
2024-04-23 | 0,000000000000000000 $ | 1.101,59 $ | 43,29 $ | 43,12 $ |
2024-04-22 | 0,000000000000000000 $ | 2.742,45 $ | 45,32 $ | 43,29 $ |
2024-04-21 | 0,000000000000000000 $ | 1.234,86 $ | 50,52 $ | 45,32 $ |
2024-04-20 | 0,000000000000000000 $ | 4.670,85 $ | 49,49 $ | 50,52 $ |
2024-04-19 | 0,000000000000000000 $ | 15.092,97 $ | 39,84 $ | 49,49 $ |
2024-04-18 | 0,000000000000000000 $ | 292,00 $ | 73,16 $ | 39,84 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API