Aave v3 WETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 1.012,28 $ | 2.888,72 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 25,68 $ | 2.941,69 $ | 2.888,72 $ |
2024-05-13 | 0,000000000000000000 $ | 21,13 $ | 2.931,48 $ | 2.941,69 $ |
2024-05-12 | 0,000000000000000000 $ | 20,91 $ | 2.916,15 $ | 2.931,48 $ |
2024-05-11 | 0,000000000000000000 $ | 0,289899 $ | 2.903,06 $ | 2.916,15 $ |
2024-05-10 | 0,000000000000000000 $ | 1.055,21 $ | 3.039,82 $ | 2.903,06 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.963,09 $ | 3.039,82 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.013,26 $ | 2.963,09 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.065,61 $ | 3.013,26 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.131,14 $ | 3.065,61 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.117,39 $ | 3.131,14 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.110,64 $ | 3.117,39 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.985,10 $ | 3.110,64 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.971,27 $ | 2.985,10 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.018,88 $ | 2.971,27 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.214,40 $ | 3.018,88 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.252,63 $ | 3.214,40 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.245,02 $ | 3.252,63 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.131,70 $ | 3.245,02 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.158,10 $ | 3.131,70 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.126,81 $ | 3.158,10 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.212,45 $ | 3.126,81 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.201,77 $ | 3.212,45 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.156,04 $ | 3.201,77 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.163,00 $ | 3.156,04 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.068,00 $ | 3.163,00 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.067,84 $ | 3.068,00 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.988,26 $ | 3.067,84 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.092,77 $ | 2.988,26 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.104,62 $ | 3.092,77 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.162,31 $ | 3.104,62 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API