Adonis USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 1.000.049 $ | 0,999077 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 832.066 $ | 1,001 $ | 0,999077 $ |
2024-05-15 | 0,000000000000000000 $ | 679.330 $ | 0,999892 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 951.622 $ | 0,999794 $ | 0,999892 $ |
2024-05-13 | 0,000000000000000000 $ | 657.958 $ | 1,001 $ | 0,999794 $ |
2024-05-12 | 0,000000000000000000 $ | 343.588 $ | 1,001 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 322.371 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 276.448 $ | 0,999009 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 209.439 $ | 1,001 $ | 0,999009 $ |
2024-05-08 | 0,000000000000000000 $ | 213.418 $ | 1,001 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 51.412.027 $ | 0,999932 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 170.981.465 $ | 0,996255 $ | 0,999932 $ |
2024-05-05 | 0,000000000000000000 $ | 255.255 $ | 0,998683 $ | 0,996255 $ |
2024-05-04 | 0,000000000000000000 $ | 1.385.728 $ | 1,001 $ | 0,998683 $ |
2024-05-03 | 0,000000000000000000 $ | 42.791.315 $ | 0,999871 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 509.747 $ | 0,896568 $ | 0,999871 $ |
2024-05-01 | 0,000000000000000000 $ | 394.974 $ | 0,922962 $ | 0,896568 $ |
2024-04-30 | 0,000000000000000000 $ | 518.154 $ | 0,959741 $ | 0,922962 $ |
2024-04-29 | 0,000000000000000000 $ | 126.341 $ | 1,002 $ | 0,959741 $ |
2024-04-28 | 0,000000000000000000 $ | 254.007 $ | 0,882013 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 234.321 $ | 0,874608 $ | 0,882013 $ |
2024-04-26 | 0,000000000000000000 $ | 327.141 $ | 0,888832 $ | 0,874608 $ |
2024-04-25 | 0,000000000000000000 $ | 940.005 $ | 0,959123 $ | 0,888832 $ |
2024-04-24 | 0,000000000000000000 $ | 866.412 $ | 0,942019 $ | 0,959123 $ |
2024-04-23 | 0,000000000000000000 $ | 722.861 $ | 0,980312 $ | 0,942019 $ |
2024-04-22 | 0,000000000000000000 $ | 316.169 $ | 1,004 $ | 0,980312 $ |
2024-04-21 | 0,000000000000000000 $ | 334.288 $ | 1,014 $ | 1,004 $ |
2024-04-20 | 0,000000000000000000 $ | 367.471 $ | 1,016 $ | 1,014 $ |
2024-04-19 | 0,000000000000000000 $ | 430.199 $ | 1,004 $ | 1,016 $ |
2024-04-18 | 0,000000000000000000 $ | 474.703 $ | 1,009 $ | 1,004 $ |
2024-04-17 | 0,000000000000000000 $ | 731.125 $ | 1,008 $ | 1,009 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API