Aelysir USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 1.695,61 $ | 15,77 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 1.599,26 $ | 15,53 $ | 15,77 $ |
2024-05-03 | 0,000000000000000000 $ | 1.657,60 $ | 14,60 $ | 15,53 $ |
2024-05-02 | 0,000000000000000000 $ | 1.634,67 $ | 14,40 $ | 14,60 $ |
2024-05-01 | 0,000000000000000000 $ | 1.554,93 $ | 14,95 $ | 14,40 $ |
2024-04-30 | 0,000000000000000000 $ | 1.765,13 $ | 15,76 $ | 14,95 $ |
2024-04-29 | 0,000000000000000000 $ | 1.549,64 $ | 15,57 $ | 15,76 $ |
2024-04-28 | 0,000000000000000000 $ | 1.552,93 $ | 15,69 $ | 15,57 $ |
2024-04-27 | 0,000000000000000000 $ | 1.811,55 $ | 15,75 $ | 15,69 $ |
2024-04-26 | 0,000000000000000000 $ | 1.848,47 $ | 15,94 $ | 15,75 $ |
2024-04-25 | 0,000000000000000000 $ | 1.754,46 $ | 15,88 $ | 15,94 $ |
2024-04-24 | 0,000000000000000000 $ | 1.746,80 $ | 16,40 $ | 15,88 $ |
2024-04-23 | 0,000000000000000000 $ | 1.759,74 $ | 16,52 $ | 16,40 $ |
2024-04-22 | 0,000000000000000000 $ | 1.828,21 $ | 16,04 $ | 16,52 $ |
2024-04-21 | 0,000000000000000000 $ | 1.707,33 $ | 16,03 $ | 16,04 $ |
2024-04-20 | 0,000000000000000000 $ | 1.549,44 $ | 15,81 $ | 16,03 $ |
2024-04-19 | 0,000000000000000000 $ | 1.694,08 $ | 15,69 $ | 15,81 $ |
2024-04-18 | 0,000000000000000000 $ | 1.613,60 $ | 15,15 $ | 15,69 $ |
2024-04-17 | 0,000000000000000000 $ | 1.850,05 $ | 15,75 $ | 15,15 $ |
2024-04-16 | 0,000000000000000000 $ | 1.699,61 $ | 15,66 $ | 15,75 $ |
2024-04-15 | 0,000000000000000000 $ | 1.721,29 $ | 16,24 $ | 15,66 $ |
2024-04-14 | 0,000000000000000000 $ | 1.738,67 $ | 15,88 $ | 16,24 $ |
2024-04-13 | 0,000000000000000000 $ | 1.735,57 $ | 16,61 $ | 15,88 $ |
2024-04-12 | 0,000000000000000000 $ | 1.922,79 $ | 17,32 $ | 16,61 $ |
2024-04-11 | 0,000000000000000000 $ | 1.779,17 $ | 17,44 $ | 17,32 $ |
2024-04-10 | 0,000000000000000000 $ | 1.878,97 $ | 17,08 $ | 17,44 $ |
2024-04-09 | 0,000000000000000000 $ | 1.990,79 $ | 17,70 $ | 17,08 $ |
2024-04-08 | 0,000000000000000000 $ | 1.799,85 $ | 17,14 $ | 17,70 $ |
2024-04-07 | 0,000000000000000000 $ | 1.924,45 $ | 17,03 $ | 17,14 $ |
2024-04-06 | 0,000000000000000000 $ | 1.821,16 $ | 16,78 $ | 17,03 $ |
2024-04-05 | 0,000000000000000000 $ | 1.751,04 $ | 16,92 $ | 16,78 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API