AI CODE USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 333.166 $ | 1,54 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 364.355 $ | 1,51 $ | 1,54 $ |
2024-05-21 | 0,000000000000000000 $ | 394.532 $ | 1,41 $ | 1,51 $ |
2024-05-20 | 0,000000000000000000 $ | 337.319 $ | 1,14 $ | 1,41 $ |
2024-05-19 | 0,000000000000000000 $ | 323.242 $ | 1,11 $ | 1,14 $ |
2024-05-18 | 0,000000000000000000 $ | 329.571 $ | 1,082 $ | 1,11 $ |
2024-05-17 | 0,000000000000000000 $ | 321.460 $ | 1,070 $ | 1,082 $ |
2024-05-16 | 0,000000000000000000 $ | 326.848 $ | 1,082 $ | 1,070 $ |
2024-05-15 | 0,000000000000000000 $ | 321.682 $ | 1,012 $ | 1,082 $ |
2024-05-14 | 0,000000000000000000 $ | 325.609 $ | 1,051 $ | 1,012 $ |
2024-05-13 | 0,000000000000000000 $ | 334.684 $ | 1,050 $ | 1,051 $ |
2024-05-12 | 0,000000000000000000 $ | 321.499 $ | 1,031 $ | 1,050 $ |
2024-05-11 | 0,000000000000000000 $ | 314.253 $ | 1,029 $ | 1,031 $ |
2024-05-10 | 0,000000000000000000 $ | 344.424 $ | 1,13 $ | 1,029 $ |
2024-05-09 | 0,000000000000000000 $ | 317.523 $ | 1,086 $ | 1,13 $ |
2024-05-08 | 0,000000000000000000 $ | 326.353 $ | 1,12 $ | 1,086 $ |
2024-05-07 | 0,000000000000000000 $ | 317.885 $ | 1,14 $ | 1,12 $ |
2024-05-06 | 0,000000000000000000 $ | 311.661 $ | 1,11 $ | 1,14 $ |
2024-05-05 | 0,000000000000000000 $ | 319.426 $ | 1,17 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 333.418 $ | 1,19 $ | 1,17 $ |
2024-05-03 | 0,000000000000000000 $ | 319.758 $ | 1,11 $ | 1,19 $ |
2024-05-02 | 0,000000000000000000 $ | 337.215 $ | 1,12 $ | 1,11 $ |
2024-05-01 | 0,000000000000000000 $ | 310.814 $ | 1,098 $ | 1,12 $ |
2024-04-30 | 0,000000000000000000 $ | 330.435 $ | 1,24 $ | 1,098 $ |
2024-04-29 | 0,000000000000000000 $ | 331.521 $ | 1,22 $ | 1,24 $ |
2024-04-28 | 0,000000000000000000 $ | 330.358 $ | 1,18 $ | 1,22 $ |
2024-04-27 | 0,000000000000000000 $ | 311.214 $ | 1,19 $ | 1,18 $ |
2024-04-26 | 0,000000000000000000 $ | 314.533 $ | 1,28 $ | 1,19 $ |
2024-04-25 | 0,000000000000000000 $ | 328.199 $ | 1,29 $ | 1,28 $ |
2024-04-24 | 0,000000000000000000 $ | 323.742 $ | 1,32 $ | 1,29 $ |
2024-04-23 | 0,000000000000000000 $ | 315.808 $ | 1,31 $ | 1,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API