Alcor IBC Bridged USDT (WAX) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 27.250 $ | 0,989379 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 34.488 $ | 1,003 $ | 0,989379 $ |
2024-06-13 | 0,000000000000000000 $ | 33.900 $ | 1,046 $ | 1,003 $ |
2024-06-12 | 0,000000000000000000 $ | 32.603 $ | 1,019 $ | 1,046 $ |
2024-06-11 | 0,000000000000000000 $ | 26.061 $ | 1,008 $ | 1,019 $ |
2024-06-10 | 0,000000000000000000 $ | 40.395 $ | 1,004 $ | 1,008 $ |
2024-06-09 | 0,000000000000000000 $ | 24.748 $ | 1,008 $ | 1,004 $ |
2024-06-08 | 0,000000000000000000 $ | 48.900 $ | 1,028 $ | 1,008 $ |
2024-06-07 | 0,000000000000000000 $ | 48.968 $ | 1,010 $ | 1,028 $ |
2024-06-06 | 0,000000000000000000 $ | 19.106,13 $ | 0,992821 $ | 1,010 $ |
2024-06-05 | 0,000000000000000000 $ | 25.730 $ | 1,006 $ | 0,992821 $ |
2024-06-04 | 0,000000000000000000 $ | 33.228 $ | 0,999628 $ | 1,006 $ |
2024-06-03 | 0,000000000000000000 $ | 15.735,17 $ | 1,010 $ | 0,999628 $ |
2024-06-02 | 0,000000000000000000 $ | 27.238 $ | 0,994651 $ | 1,010 $ |
2024-06-01 | 0,000000000000000000 $ | 22.153 $ | 0,996746 $ | 0,994651 $ |
2024-05-31 | 0,000000000000000000 $ | 25.289 $ | 1,003 $ | 0,996746 $ |
2024-05-30 | 0,000000000000000000 $ | 31.610 $ | 0,992438 $ | 1,003 $ |
2024-05-29 | 0,000000000000000000 $ | 41.766 $ | 1,010 $ | 0,992438 $ |
2024-05-28 | 0,000000000000000000 $ | 39.332 $ | 1,013 $ | 1,010 $ |
2024-05-27 | 0,000000000000000000 $ | 38.969 $ | 0,999767 $ | 1,013 $ |
2024-05-26 | 0,000000000000000000 $ | 28.975 $ | 1,005 $ | 0,999767 $ |
2024-05-25 | 0,000000000000000000 $ | 21.921 $ | 1,011 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 50.762 $ | 1,005 $ | 1,011 $ |
2024-05-23 | 0,000000000000000000 $ | 19.863,71 $ | 1,019 $ | 1,005 $ |
2024-05-22 | 0,000000000000000000 $ | 30.491 $ | 0,986043 $ | 1,019 $ |
2024-05-21 | 0,000000000000000000 $ | 50.195 $ | 1,009 $ | 0,986043 $ |
2024-05-20 | 0,000000000000000000 $ | 12.121,99 $ | 0,998287 $ | 1,009 $ |
2024-05-19 | 0,000000000000000000 $ | 10.508,50 $ | 1,003 $ | 0,998287 $ |
2024-05-18 | 0,000000000000000000 $ | 19.447,97 $ | 1,001 $ | 1,003 $ |
2024-05-17 | 0,000000000000000000 $ | 20.749 $ | 1,015 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 25.672 $ | 0,996170 $ | 1,015 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API