Arbitrove ALP USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 2,76 $ | 2.364,74 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2,74 $ | 2.365,42 $ | 2.364,74 $ |
2024-06-01 | 0,000000000000000000 $ | 512,20 $ | 2.357,48 $ | 2.365,42 $ |
2024-05-31 | 0,000000000000000000 $ | 21,95 $ | 2.323,63 $ | 2.357,48 $ |
2024-05-30 | 0,000000000000000000 $ | 20,92 $ | 2.335,11 $ | 2.323,63 $ |
2024-05-29 | 0,000000000000000000 $ | 2,13 $ | 2.370,59 $ | 2.335,11 $ |
2024-05-28 | 0,000000000000000000 $ | 2,17 $ | 2.415,87 $ | 2.370,59 $ |
2024-05-27 | 0,000000000000000000 $ | 124,55 $ | 2.393,27 $ | 2.415,87 $ |
2024-05-26 | 0,000000000000000000 $ | 7,16 $ | 2.324,13 $ | 2.393,27 $ |
2024-05-25 | 0,000000000000000000 $ | 7,60 $ | 2.336,32 $ | 2.324,13 $ |
2024-05-24 | 0,000000000000000000 $ | 39,98 $ | 2.365,99 $ | 2.336,32 $ |
2024-05-23 | 0,000000000000000000 $ | 17,62 $ | 2.342,74 $ | 2.365,99 $ |
2024-05-22 | 0,000000000000000000 $ | 29,25 $ | 2.350,63 $ | 2.342,74 $ |
2024-05-21 | 0,000000000000000000 $ | 86,16 $ | 2.288,99 $ | 2.350,63 $ |
2024-05-20 | 0,000000000000000000 $ | 76,75 $ | 1.923,23 $ | 2.288,99 $ |
2024-05-19 | 0,000000000000000000 $ | 5,56 $ | 1.952,94 $ | 1.923,23 $ |
2024-05-18 | 0,000000000000000000 $ | 2,79 $ | 1.945,33 $ | 1.952,94 $ |
2024-05-17 | 0,000000000000000000 $ | 2,79 $ | 1.945,33 $ | 1.945,33 $ |
2024-05-14 | 0,000000000000000000 $ | 2,63 $ | 1.847,04 $ | 1.945,33 $ |
2024-05-13 | 0,000000000000000000 $ | 2,91 $ | 1.836,13 $ | 1.847,04 $ |
2024-05-12 | 0,000000000000000000 $ | 10,87 $ | 1.823,13 $ | 1.836,13 $ |
2024-05-11 | 0,000000000000000000 $ | 64,65 $ | 1.822,39 $ | 1.823,13 $ |
2024-05-10 | 0,000000000000000000 $ | 2,65 $ | 1.903,32 $ | 1.822,39 $ |
2024-05-09 | 0,000000000000000000 $ | 10,01 $ | 1.863,14 $ | 1.903,32 $ |
2024-05-08 | 0,000000000000000000 $ | 9,51 $ | 1.888,63 $ | 1.863,14 $ |
2024-05-07 | 0,000000000000000000 $ | 7,29 $ | 1.927,65 $ | 1.888,63 $ |
2024-05-06 | 0,000000000000000000 $ | 2,80 $ | 1.963,00 $ | 1.927,65 $ |
2024-05-05 | 0,000000000000000000 $ | 42,95 $ | 1.951,70 $ | 1.963,00 $ |
2024-05-04 | 0,000000000000000000 $ | 3,88 $ | 1.944,44 $ | 1.951,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API