ArchAngel USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 22.491 $ | 71,82 $ | 0,000000000000530613 $ | N/A |
2024-05-03 | 21.864 $ | 1.151,45 $ | 0,000000000000516673 $ | 0,000000000000530613 $ |
2024-05-02 | 29.503 $ | 288,33 $ | 0,000000000000696661 $ | 0,000000000000516673 $ |
2024-05-01 | 31.902 $ | 54,04 $ | 0,000000000000756136 $ | 0,000000000000696661 $ |
2024-04-30 | 34.091 $ | 96,75 $ | 0,000000000000805858 $ | 0,000000000000756136 $ |
2024-04-29 | 34.811 $ | 98,77 $ | 0,000000000000822688 $ | 0,000000000000805858 $ |
2024-04-28 | 35.777 $ | 131,27 $ | 0,000000000000846835 $ | 0,000000000000822688 $ |
2024-04-27 | 34.403 $ | 72,66 $ | 0,000000000000813058 $ | 0,000000000000846835 $ |
2024-04-26 | 34.403 $ | 72,66 $ | 0,000000000000813058 $ | 0,000000000000813058 $ |
2024-04-25 | 34.402 $ | 95,73 $ | 0,000000000000812192 $ | 0,000000000000813058 $ |
2024-04-24 | 34.653 $ | 138,34 $ | 0,000000000000818810 $ | 0,000000000000812192 $ |
2024-04-23 | 34.197 $ | 77,15 $ | 0,000000000000808182 $ | 0,000000000000818810 $ |
2024-04-22 | 34.197 $ | 77,15 $ | 0,000000000000808182 $ | 0,000000000000808182 $ |
2024-04-21 | 32.726 $ | 108,13 $ | 0,000000000000773421 $ | 0,000000000000808182 $ |
2024-04-20 | 32.506 $ | 112,55 $ | 0,000000000000768224 $ | 0,000000000000773421 $ |
2024-04-19 | 33.211 $ | 114,99 $ | 0,000000000000784877 $ | 0,000000000000768224 $ |
2024-04-18 | 32.288 $ | 531,85 $ | 0,000000000000762902 $ | 0,000000000000784877 $ |
2024-04-17 | 37.860 $ | 221,06 $ | 0,000000000000893060 $ | 0,000000000000762902 $ |
2024-04-16 | 37.860 $ | 221,06 $ | 0,000000000000893060 $ | 0,000000000000893060 $ |
2024-04-15 | 39.679 $ | 79,05 $ | 0,000000000000936721 $ | 0,000000000000893060 $ |
2024-04-14 | 39.679 $ | 79,05 $ | 0,000000000000936721 $ | 0,000000000000936721 $ |
2024-04-12 | 47.685 $ | 393,10 $ | 0,000000000001132 $ | 0,000000000000936721 $ |
2024-04-11 | 47.238 $ | 387,67 $ | 0,000000000001117 $ | 0,000000000001132 $ |
2024-04-10 | 47.238 $ | 387,67 $ | 0,000000000001117 $ | 0,000000000001117 $ |
2024-04-09 | 50.593 $ | 191,92 $ | 0,000000000001196 $ | 0,000000000001117 $ |
2024-04-08 | 46.341 $ | 845,96 $ | 0,000000000001098 $ | 0,000000000001196 $ |
2024-04-07 | 46.341 $ | 845,96 $ | 0,000000000001098 $ | 0,000000000001098 $ |
2024-04-05 | 53.367 $ | 63,71 $ | 0,000000000001261 $ | 0,000000000001098 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API