Artificial Neural Network (Ordinals) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 662.473 $ | 0,413808 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 486.770 $ | 0,392494 $ | 0,413808 $ |
2024-06-08 | 0,000000000000000000 $ | 492.538 $ | 0,407778 $ | 0,392494 $ |
2024-06-07 | 0,000000000000000000 $ | 374.094 $ | 0,442958 $ | 0,407778 $ |
2024-06-06 | 0,000000000000000000 $ | 489.986 $ | 0,451801 $ | 0,442958 $ |
2024-06-05 | 0,000000000000000000 $ | 683.398 $ | 0,438321 $ | 0,451801 $ |
2024-06-04 | 0,000000000000000000 $ | 568.739 $ | 0,402677 $ | 0,438321 $ |
2024-06-03 | 0,000000000000000000 $ | 519.005 $ | 0,406758 $ | 0,402677 $ |
2024-06-02 | 0,000000000000000000 $ | 684.639 $ | 0,409259 $ | 0,406758 $ |
2024-06-01 | 0,000000000000000000 $ | 552.151 $ | 0,409765 $ | 0,409259 $ |
2024-05-31 | 0,000000000000000000 $ | 619.849 $ | 0,433661 $ | 0,409765 $ |
2024-05-30 | 0,000000000000000000 $ | 620.649 $ | 0,429396 $ | 0,433661 $ |
2024-05-29 | 0,000000000000000000 $ | 628.806 $ | 0,408106 $ | 0,429396 $ |
2024-05-28 | 0,000000000000000000 $ | 568.128 $ | 0,436127 $ | 0,408106 $ |
2024-05-27 | 0,000000000000000000 $ | 474.282 $ | 0,408578 $ | 0,436127 $ |
2024-05-26 | 0,000000000000000000 $ | 543.398 $ | 0,441189 $ | 0,408578 $ |
2024-05-25 | 0,000000000000000000 $ | 351.484 $ | 0,402627 $ | 0,441189 $ |
2024-05-24 | 0,000000000000000000 $ | 362.036 $ | 0,407331 $ | 0,402627 $ |
2024-05-23 | 0,000000000000000000 $ | 504.088 $ | 0,441044 $ | 0,407331 $ |
2024-05-22 | 0,000000000000000000 $ | 437.813 $ | 0,481801 $ | 0,441044 $ |
2024-05-21 | 0,000000000000000000 $ | 544.038 $ | 0,411098 $ | 0,481801 $ |
2024-05-20 | 0,000000000000000000 $ | 430.121 $ | 0,401900 $ | 0,411098 $ |
2024-05-19 | 0,000000000000000000 $ | 547.486 $ | 0,394906 $ | 0,401900 $ |
2024-05-18 | 0,000000000000000000 $ | 497.010 $ | 0,414568 $ | 0,394906 $ |
2024-05-17 | 0,000000000000000000 $ | 499.323 $ | 0,406732 $ | 0,414568 $ |
2024-05-16 | 0,000000000000000000 $ | 575.681 $ | 0,440556 $ | 0,406732 $ |
2024-05-15 | 0,000000000000000000 $ | 571.974 $ | 0,410886 $ | 0,440556 $ |
2024-05-14 | 0,000000000000000000 $ | 400.599 $ | 0,399270 $ | 0,410886 $ |
2024-05-13 | 0,000000000000000000 $ | 515.385 $ | 0,452263 $ | 0,399270 $ |
2024-05-12 | 0,000000000000000000 $ | 546.600 $ | 0,455492 $ | 0,452263 $ |
2024-05-11 | 0,000000000000000000 $ | 554.558 $ | 0,500777 $ | 0,455492 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API