ARYZE eEUR USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 29,70 $ | 1,086 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 7,33 $ | 1,084 $ | 1,086 $ |
2024-05-30 | 0,000000000000000000 $ | 5,83 $ | 1,061 $ | 1,084 $ |
2024-05-29 | 0,000000000000000000 $ | 73,96 $ | 1,086 $ | 1,061 $ |
2024-05-28 | 0,000000000000000000 $ | 76,35 $ | 1,072 $ | 1,086 $ |
2024-05-27 | 0,000000000000000000 $ | 0,801645 $ | 1,074 $ | 1,072 $ |
2024-05-26 | 0,000000000000000000 $ | 20,16 $ | 1,070 $ | 1,074 $ |
2024-05-25 | 0,000000000000000000 $ | 47,97 $ | 1,071 $ | 1,070 $ |
2024-05-24 | 0,000000000000000000 $ | 4,90 $ | 1,067 $ | 1,071 $ |
2024-05-23 | 0,000000000000000000 $ | 66,99 $ | 1,068 $ | 1,067 $ |
2024-05-22 | 0,000000000000000000 $ | 43,40 $ | 1,069 $ | 1,068 $ |
2024-05-21 | 0,000000000000000000 $ | 67,06 $ | 1,084 $ | 1,069 $ |
2024-05-20 | 0,000000000000000000 $ | 0,285128 $ | 1,088 $ | 1,084 $ |
2024-05-19 | 0,000000000000000000 $ | 5,91 $ | 1,088 $ | 1,088 $ |
2024-05-18 | 0,000000000000000000 $ | 2,86 $ | 1,076 $ | 1,088 $ |
2024-05-17 | 0,000000000000000000 $ | 14,03 $ | 1,087 $ | 1,076 $ |
2024-05-16 | 0,000000000000000000 $ | 24,07 $ | 1,089 $ | 1,087 $ |
2024-05-15 | 0,000000000000000000 $ | 3,02 $ | 1,067 $ | 1,089 $ |
2024-05-14 | 0,000000000000000000 $ | 1,98 $ | 1,067 $ | 1,067 $ |
2024-05-13 | 0,000000000000000000 $ | 1,55 $ | 1,063 $ | 1,067 $ |
2024-05-12 | 0,000000000000000000 $ | 9,14 $ | 1,062 $ | 1,063 $ |
2024-05-11 | 0,000000000000000000 $ | 49,36 $ | 1,061 $ | 1,062 $ |
2024-05-10 | 0,000000000000000000 $ | 68,80 $ | 1,070 $ | 1,061 $ |
2024-05-09 | 0,000000000000000000 $ | 97,79 $ | 1,060 $ | 1,070 $ |
2024-05-08 | 0,000000000000000000 $ | 4,09 $ | 1,076 $ | 1,060 $ |
2024-05-07 | 0,000000000000000000 $ | 285,52 $ | 1,058 $ | 1,076 $ |
2024-05-06 | 0,000000000000000000 $ | 57,49 $ | 1,077 $ | 1,058 $ |
2024-05-05 | 0,000000000000000000 $ | 0,956354 $ | 1,077 $ | 1,077 $ |
2024-05-04 | 0,000000000000000000 $ | 10,10 $ | 1,080 $ | 1,077 $ |
2024-05-03 | 0,000000000000000000 $ | 2,03 $ | 1,056 $ | 1,080 $ |
2024-05-02 | 0,000000000000000000 $ | 12.451,41 $ | 1,060 $ | 1,056 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API