Baby Grok USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 10.786,73 $ | 0,000000000000210499 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 12.168,53 $ | 0,000000000000213816 $ | 0,000000000000210499 $ |
2024-05-19 | 0,000000000000000000 $ | 86.400 $ | 0,000000000000221222 $ | 0,000000000000213816 $ |
2024-05-18 | 0,000000000000000000 $ | 26.071 $ | 0,000000000000237803 $ | 0,000000000000221222 $ |
2024-05-17 | 0,000000000000000000 $ | 9.198,01 $ | 0,000000000000225882 $ | 0,000000000000237803 $ |
2024-05-16 | 0,000000000000000000 $ | 17.641,11 $ | 0,000000000000206894 $ | 0,000000000000225882 $ |
2024-05-15 | 0,000000000000000000 $ | 22.105 $ | 0,000000000000202579 $ | 0,000000000000206894 $ |
2024-05-14 | 0,000000000000000000 $ | 12.206,89 $ | 0,000000000000207458 $ | 0,000000000000202579 $ |
2024-05-13 | 0,000000000000000000 $ | 16.227,50 $ | 0,000000000000217248 $ | 0,000000000000207458 $ |
2024-05-12 | 0,000000000000000000 $ | 17.079,15 $ | 0,000000000000200824 $ | 0,000000000000217248 $ |
2024-05-11 | 0,000000000000000000 $ | 12.440,41 $ | 0,000000000000233577 $ | 0,000000000000200824 $ |
2024-05-10 | 0,000000000000000000 $ | 5.851,29 $ | 0,000000000000209463 $ | 0,000000000000233577 $ |
2024-05-09 | 0,000000000000000000 $ | 7.945,69 $ | 0,000000000000210839 $ | 0,000000000000209463 $ |
2024-05-08 | 0,000000000000000000 $ | 38.168 $ | 0,000000000000198846 $ | 0,000000000000210839 $ |
2024-05-07 | 0,000000000000000000 $ | 34.190 $ | 0,000000000000216620 $ | 0,000000000000198846 $ |
2024-05-06 | 0,000000000000000000 $ | 57.227 $ | 0,000000000000237857 $ | 0,000000000000216620 $ |
2024-05-05 | 0,000000000000000000 $ | 27.458 $ | 0,000000000000213270 $ | 0,000000000000237857 $ |
2024-05-04 | 0,000000000000000000 $ | 42.933 $ | 0,000000000000217200 $ | 0,000000000000213270 $ |
2024-05-03 | 0,000000000000000000 $ | 30.111 $ | 0,000000000000209741 $ | 0,000000000000217200 $ |
2024-05-02 | 0,000000000000000000 $ | 12.803,03 $ | 0,000000000000186988 $ | 0,000000000000209741 $ |
2024-05-01 | 0,000000000000000000 $ | 22.633 $ | 0,000000000000200282 $ | 0,000000000000186988 $ |
2024-04-30 | 0,000000000000000000 $ | 151.969 $ | 0,000000000000204970 $ | 0,000000000000200282 $ |
2024-04-29 | 0,000000000000000000 $ | 186.721 $ | 0,000000000000235206 $ | 0,000000000000204970 $ |
2024-04-28 | 0,000000000000000000 $ | 61.214 $ | 0,000000000000219125 $ | 0,000000000000235206 $ |
2024-04-27 | 0,000000000000000000 $ | 92.284 $ | 0,000000000000200500 $ | 0,000000000000219125 $ |
2024-04-26 | 0,000000000000000000 $ | 67.956 $ | 0,000000000000235279 $ | 0,000000000000200500 $ |
2024-04-25 | 0,000000000000000000 $ | 61.062 $ | 0,000000000000200714 $ | 0,000000000000235279 $ |
2024-04-24 | 0,000000000000000000 $ | 41.438 $ | 0,000000000000237641 $ | 0,000000000000200714 $ |
2024-04-23 | 0,000000000000000000 $ | 19.648,94 $ | 0,000000000000235359 $ | 0,000000000000237641 $ |
2024-04-22 | 0,000000000000000000 $ | 21.038 $ | 0,000000000000244363 $ | 0,000000000000235359 $ |
2024-04-21 | 0,000000000000000000 $ | 6.908,92 $ | 0,000000000000247590 $ | 0,000000000000244363 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API