BabyRWA USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 1.785,34 $ | 0,000000000001355 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 3.126,82 $ | 0,000000000001373 $ | 0,000000000001355 $ |
2024-06-08 | 0,000000000000000000 $ | 3.990,04 $ | 0,000000000001529 $ | 0,000000000001373 $ |
2024-06-07 | 0,000000000000000000 $ | 2.556,47 $ | 0,000000000001826 $ | 0,000000000001529 $ |
2024-06-06 | 0,000000000000000000 $ | 1.859,52 $ | 0,000000000001832 $ | 0,000000000001826 $ |
2024-06-05 | 0,000000000000000000 $ | 2.484,48 $ | 0,000000000001965 $ | 0,000000000001832 $ |
2024-06-04 | 0,000000000000000000 $ | 6.480,50 $ | 0,000000000001883 $ | 0,000000000001965 $ |
2024-06-03 | 0,000000000000000000 $ | 2.683,21 $ | 0,000000000002120 $ | 0,000000000001883 $ |
2024-06-02 | 0,000000000000000000 $ | 8.523,19 $ | 0,000000000002154 $ | 0,000000000002120 $ |
2024-06-01 | 0,000000000000000000 $ | 24.025 $ | 0,000000000002305 $ | 0,000000000002154 $ |
2024-05-31 | 0,000000000000000000 $ | 19.159,26 $ | 0,000000000002344 $ | 0,000000000002305 $ |
2024-05-30 | 0,000000000000000000 $ | 2.367,55 $ | 0,000000000002061 $ | 0,000000000002344 $ |
2024-05-29 | 0,000000000000000000 $ | 9.594,28 $ | 0,000000000002136 $ | 0,000000000002061 $ |
2024-05-28 | 0,000000000000000000 $ | 14.546,45 $ | 0,000000000002170 $ | 0,000000000002136 $ |
2024-05-27 | 0,000000000000000000 $ | 8.637,58 $ | 0,000000000002410 $ | 0,000000000002170 $ |
2024-05-26 | 0,000000000000000000 $ | 18.533,32 $ | 0,000000000002725 $ | 0,000000000002410 $ |
2024-05-25 | 0,000000000000000000 $ | 3.656,29 $ | 0,000000000002002 $ | 0,000000000002725 $ |
2024-05-24 | 0,000000000000000000 $ | 3.595,24 $ | 0,000000000001878 $ | 0,000000000002002 $ |
2024-05-23 | 0,000000000000000000 $ | 10.740,54 $ | 0,000000000002001 $ | 0,000000000001878 $ |
2024-05-22 | 0,000000000000000000 $ | 10.373,25 $ | 0,000000000002129 $ | 0,000000000002001 $ |
2024-05-21 | 0,000000000000000000 $ | 2.209,72 $ | 0,000000000001516 $ | 0,000000000002129 $ |
2024-05-20 | 0,000000000000000000 $ | 16.254,02 $ | 0,000000000001476 $ | 0,000000000001516 $ |
2024-05-19 | 0,000000000000000000 $ | 5.814,37 $ | 0,000000000001534 $ | 0,000000000001476 $ |
2024-05-18 | 0,000000000000000000 $ | 4.482,08 $ | 0,000000000001484 $ | 0,000000000001534 $ |
2024-05-17 | 0,000000000000000000 $ | 8.195,39 $ | 0,000000000001625 $ | 0,000000000001484 $ |
2024-05-16 | 0,000000000000000000 $ | 4.946,63 $ | 0,000000000001422 $ | 0,000000000001625 $ |
2024-05-15 | 0,000000000000000000 $ | 3.977,27 $ | 0,000000000001330 $ | 0,000000000001422 $ |
2024-05-14 | 0,000000000000000000 $ | 3.233,58 $ | 0,000000000001480 $ | 0,000000000001330 $ |
2024-05-13 | 0,000000000000000000 $ | 28.260 $ | 0,000000000001563 $ | 0,000000000001480 $ |
2024-05-12 | 0,000000000000000000 $ | 6.540,81 $ | 0,000000000001800 $ | 0,000000000001563 $ |
2024-05-11 | 0,000000000000000000 $ | 8.635,67 $ | 0,000000000001484 $ | 0,000000000001800 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API