Binance Coin (Wormhole) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 60.875 $ | 565,13 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 96.479 $ | 560,81 $ | 565,13 $ |
2024-05-01 | 0,000000000000000000 $ | 72.553 $ | 581,86 $ | 560,81 $ |
2024-04-30 | 0,000000000000000000 $ | 45.406 $ | 590,51 $ | 581,86 $ |
2024-04-29 | 0,000000000000000000 $ | 30.875 $ | 589,69 $ | 590,51 $ |
2024-04-28 | 0,000000000000000000 $ | 38.741 $ | 598,31 $ | 589,69 $ |
2024-04-27 | 0,000000000000000000 $ | 83.626 $ | 595,53 $ | 598,31 $ |
2024-04-26 | 0,000000000000000000 $ | 92.565 $ | 608,09 $ | 595,53 $ |
2024-04-25 | 0,000000000000000000 $ | 58.275 $ | 603,69 $ | 608,09 $ |
2024-04-24 | 0,000000000000000000 $ | 98.386 $ | 604,95 $ | 603,69 $ |
2024-04-23 | 0,000000000000000000 $ | 102.685 $ | 605,08 $ | 604,95 $ |
2024-04-22 | 0,000000000000000000 $ | 52.652 $ | 574,90 $ | 605,08 $ |
2024-04-21 | 0,000000000000000000 $ | 58.746 $ | 577,74 $ | 574,90 $ |
2024-04-20 | 0,000000000000000000 $ | 120.275 $ | 556,59 $ | 577,74 $ |
2024-04-19 | 0,000000000000000000 $ | 135.417 $ | 553,71 $ | 556,59 $ |
2024-04-18 | 0,000000000000000000 $ | 243.877 $ | 527,03 $ | 553,71 $ |
2024-04-17 | 0,000000000000000000 $ | 78.247 $ | 537,02 $ | 527,03 $ |
2024-04-16 | 0,000000000000000000 $ | 151.296 $ | 553,78 $ | 537,02 $ |
2024-04-15 | 0,000000000000000000 $ | 174.243 $ | 574,37 $ | 553,78 $ |
2024-04-14 | 0,000000000000000000 $ | 287.636 $ | 562,36 $ | 574,37 $ |
2024-04-13 | 0,000000000000000000 $ | 267.467 $ | 594,34 $ | 562,36 $ |
2024-04-12 | 0,000000000000000000 $ | 162.765 $ | 603,13 $ | 594,34 $ |
2024-04-11 | 0,000000000000000000 $ | 207.783 $ | 608,25 $ | 603,13 $ |
2024-04-10 | 0,000000000000000000 $ | 163.308 $ | 579,49 $ | 608,25 $ |
2024-04-09 | 0,000000000000000000 $ | 111.371 $ | 584,82 $ | 579,49 $ |
2024-04-08 | 0,000000000000000000 $ | 70.185 $ | 583,77 $ | 584,82 $ |
2024-04-07 | 0,000000000000000000 $ | 73.346 $ | 583,89 $ | 583,77 $ |
2024-04-06 | 0,000000000000000000 $ | 64.241 $ | 585,40 $ | 583,89 $ |
2024-04-05 | 0,000000000000000000 $ | 215.985 $ | 583,07 $ | 585,40 $ |
2024-04-04 | 0,000000000000000000 $ | 149.879 $ | 558,70 $ | 583,07 $ |
2024-04-03 | 0,000000000000000000 $ | 53.971 $ | 552,08 $ | 558,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API