Wrapped BNB (Wormhole) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 366.974 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 137.963 $ | 763,68 $ |
| 2026-09-27 | 0,000000000000000000 $ | 75.151 $ | 778,53 $ |
| 2026-09-26 | 0,000000000000000000 $ | 211.002 $ | 773,27 $ |
| 2026-09-25 | 0,000000000000000000 $ | 395.963 $ | 776,96 $ |
| 2026-09-24 | 0,000000000000000000 $ | 263.892 $ | 776,42 $ |
| 2026-09-23 | 0,000000000000000000 $ | 476.667 $ | 767,23 $ |
| 2026-09-22 | 0,000000000000000000 $ | 546.011 $ | 788,14 $ |
| 2026-09-21 | 0,000000000000000000 $ | 571.484 $ | 799,14 $ |
| 2026-09-20 | 0,000000000000000000 $ | 345.606 $ | 772,22 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.254.352 $ | 761,76 $ |
| 2026-09-18 | 0,000000000000000000 $ | 72.159 $ | 761,14 $ |
| 2026-09-17 | 0,000000000000000000 $ | 40.284 $ | 737,81 $ |
| 2026-09-16 | 0,000000000000000000 $ | 144.639 $ | 725,37 $ |
| 2026-09-15 | 0,000000000000000000 $ | 607.179 $ | 711,74 $ |
| 2026-09-14 | 0,000000000000000000 $ | 439.762 $ | 720,31 $ |
| 2026-09-13 | 0,000000000000000000 $ | 259.856 $ | 716,27 $ |
| 2026-09-12 | 0,000000000000000000 $ | 768.266 $ | 727,39 $ |
| 2026-09-11 | 0,000000000000000000 $ | 257.217 $ | 726,51 $ |
| 2026-09-10 | 0,000000000000000000 $ | 107.768 $ | 708,43 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
