Bitcoin Avalanche Bridged (BTC.b) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-22 | 248.932.618 $ | 17.657.303 $ | 70.371 $ | N/A |
2024-05-21 | 252.303.103 $ | 16.967.818 $ | 71.695 $ | 70.371 $ |
2024-05-20 | 232.823.684 $ | 4.869.500 $ | 66.176 $ | 71.695 $ |
2024-05-19 | 235.439.436 $ | 5.664.820 $ | 66.957 $ | 66.176 $ |
2024-05-18 | 235.498.609 $ | 8.254.893 $ | 67.174 $ | 66.957 $ |
2024-05-17 | 229.125.001 $ | 7.072.477 $ | 65.283 $ | 67.174 $ |
2024-05-16 | 232.409.944 $ | 10.194.365 $ | 66.257 $ | 65.283 $ |
2024-05-15 | 216.121.657 $ | 5.809.319 $ | 61.840 $ | 66.257 $ |
2024-05-14 | 218.580.748 $ | 6.431.364 $ | 62.741 $ | 61.840 $ |
2024-05-13 | 214.467.146 $ | 1.666.135 $ | 61.417 $ | 62.741 $ |
2024-05-12 | 210.795.652 $ | 3.858.503 $ | 60.758 $ | 61.417 $ |
2024-05-11 | 211.750.897 $ | 7.835.754 $ | 60.886 $ | 60.758 $ |
2024-05-10 | 216.926.660 $ | 5.832.084 $ | 63.023 $ | 60.886 $ |
2024-05-09 | 208.131.432 $ | 5.441.115 $ | 61.293 $ | 63.023 $ |
2024-05-08 | 208.027.693 $ | 4.478.403 $ | 62.265 $ | 61.293 $ |
2024-05-07 | 209.665.536 $ | 10.104.252 $ | 63.082 $ | 62.265 $ |
2024-05-06 | 212.365.407 $ | 5.874.998 $ | 64.031 $ | 63.082 $ |
2024-05-05 | 211.387.364 $ | 6.463.615 $ | 63.764 $ | 64.031 $ |
2024-05-04 | 207.554.821 $ | 4.041.096 $ | 62.729 $ | 63.764 $ |
2024-05-03 | 194.955.364 $ | 4.831.041 $ | 59.016 $ | 62.729 $ |
2024-05-02 | 192.393.238 $ | 10.493.731 $ | 58.235 $ | 59.016 $ |
2024-05-01 | 201.702.915 $ | 12.364.591 $ | 60.711 $ | 58.235 $ |
2024-04-30 | 212.593.522 $ | 10.411.875 $ | 63.367 $ | 60.711 $ |
2024-04-29 | 208.199.891 $ | 4.433.057 $ | 62.958 $ | 63.367 $ |
2024-04-28 | 210.279.518 $ | 5.568.305 $ | 63.457 $ | 62.958 $ |
2024-04-27 | 211.250.662 $ | 8.014.274 $ | 63.675 $ | 63.457 $ |
2024-04-26 | 213.560.146 $ | 4.237.522 $ | 64.531 $ | 63.675 $ |
2024-04-25 | 211.920.527 $ | 9.689.214 $ | 64.140 $ | 64.531 $ |
2024-04-24 | 218.601.111 $ | 7.009.476 $ | 66.385 $ | 64.140 $ |
2024-04-23 | 219.158.895 $ | 8.613.934 $ | 66.817 $ | 66.385 $ |
2024-04-22 | 212.241.995 $ | 7.301.228 $ | 64.861 $ | 66.817 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API