BlueSparrow [OLD] USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 4,10 $ | 0,000000000013587 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 4,10 $ | 0,000000000013579 $ | 0,000000000013587 $ |
2024-05-21 | 0,000000000000000000 $ | 77,18 $ | 0,000000000006740 $ | 0,000000000013579 $ |
2024-05-20 | 0,000000000000000000 $ | 149,95 $ | 0,000000000008999 $ | 0,000000000006740 $ |
2024-05-19 | 0,000000000000000000 $ | 92,36 $ | 0,000000000007512 $ | 0,000000000008999 $ |
2024-05-18 | 0,000000000000000000 $ | 92,37 $ | 0,000000000007513 $ | 0,000000000007512 $ |
2024-05-17 | 0,000000000000000000 $ | 1,77 $ | 0,000000000007521 $ | 0,000000000007513 $ |
2024-05-16 | 0,000000000000000000 $ | 1,76 $ | 0,000000000007518 $ | 0,000000000007521 $ |
2024-05-15 | 0,000000000000000000 $ | 1,76 $ | 0,000000000007518 $ | 0,000000000007518 $ |
2024-05-13 | 0,000000000000000000 $ | 53,61 $ | 0,000000000007598 $ | 0,000000000007518 $ |
2024-05-12 | 0,000000000000000000 $ | 44,14 $ | 0,000000000007609 $ | 0,000000000007598 $ |
2024-05-11 | 0,000000000000000000 $ | 44,14 $ | 0,000000000007609 $ | 0,000000000007609 $ |
2024-05-10 | 0,000000000000000000 $ | 38,57 $ | 0,000000000010005 $ | 0,000000000007609 $ |
2024-05-09 | 0,000000000000000000 $ | 38,58 $ | 0,000000000010008 $ | 0,000000000010005 $ |
2024-05-08 | 0,000000000000000000 $ | 40,56 $ | 0,000000000010589 $ | 0,000000000010008 $ |
2024-05-07 | 0,000000000000000000 $ | 12,23 $ | 0,000000000011997 $ | 0,000000000010589 $ |
2024-05-06 | 0,000000000000000000 $ | 12,23 $ | 0,000000000011997 $ | 0,000000000011997 $ |
2024-05-05 | 0,000000000000000000 $ | 9,60 $ | 0,000000000010021 $ | 0,000000000011997 $ |
2024-05-04 | 0,000000000000000000 $ | 8,00 $ | 0,000000000011994 $ | 0,000000000010021 $ |
2024-05-03 | 0,000000000000000000 $ | 65,45 $ | 0,000000000011988 $ | 0,000000000011994 $ |
2024-05-02 | 0,000000000000000000 $ | 0,999765 $ | 0,000000000011965 $ | 0,000000000011988 $ |
2024-05-01 | 0,000000000000000000 $ | 52,93 $ | 0,000000000012477 $ | 0,000000000011965 $ |
2024-04-30 | 0,000000000000000000 $ | 52,93 $ | 0,000000000012477 $ | 0,000000000012477 $ |
2024-04-29 | 0,000000000000000000 $ | 88,85 $ | 0,000000000009993 $ | 0,000000000012477 $ |
2024-04-28 | 0,000000000000000000 $ | 12,63 $ | 0,000000000012493 $ | 0,000000000009993 $ |
2024-04-27 | 0,000000000000000000 $ | 58,15 $ | 0,000000000012493 $ | 0,000000000012493 $ |
2024-04-26 | 0,000000000000000000 $ | 51,32 $ | 0,000000000012495 $ | 0,000000000012493 $ |
2024-04-25 | 0,000000000000000000 $ | 78,61 $ | 0,000000000012989 $ | 0,000000000012495 $ |
2024-04-24 | 0,000000000000000000 $ | 78,64 $ | 0,000000000012993 $ | 0,000000000012989 $ |
2024-04-23 | 0,000000000000000000 $ | 18,56 $ | 0,000000000014374 $ | 0,000000000012993 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API