BonkBaby USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 13.757,31 $ | 0,000000003577 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 21.030 $ | 0,000000003375 $ | 0,000000003577 $ |
2024-06-13 | 0,000000000000000000 $ | 7.128,43 $ | 0,000000004429 $ | 0,000000003375 $ |
2024-06-12 | 0,000000000000000000 $ | 21.002 $ | 0,000000003127 $ | 0,000000004429 $ |
2024-06-11 | 0,000000000000000000 $ | 75.363 $ | 0,000000004671 $ | 0,000000003127 $ |
2024-06-10 | 0,000000000000000000 $ | 17.218,36 $ | 0,000000005629 $ | 0,000000004671 $ |
2024-06-09 | 0,000000000000000000 $ | 22.755 $ | 0,000000007752 $ | 0,000000005629 $ |
2024-06-08 | 0,000000000000000000 $ | 41.961 $ | 0,000000011288 $ | 0,000000007752 $ |
2024-06-07 | 0,000000000000000000 $ | 161.610 $ | 0,000000028970 $ | 0,000000011288 $ |
2024-06-06 | 0,000000000000000000 $ | 2.417,96 $ | 0,000000002330 $ | 0,000000028970 $ |
2024-06-05 | 0,000000000000000000 $ | 24.286 $ | 0,000000002538 $ | 0,000000002330 $ |
2024-06-04 | 0,000000000000000000 $ | 14.012,68 $ | 0,000000003476 $ | 0,000000002538 $ |
2024-06-03 | 0,000000000000000000 $ | 9.269,03 $ | 0,000000002699 $ | 0,000000003476 $ |
2024-06-02 | 0,000000000000000000 $ | 9.354,59 $ | 0,000000002873 $ | 0,000000002699 $ |
2024-06-01 | 0,000000000000000000 $ | 15.246,82 $ | 0,000000002502 $ | 0,000000002873 $ |
2024-05-31 | 0,000000000000000000 $ | 9.278,98 $ | 0,000000003080 $ | 0,000000002502 $ |
2024-05-30 | 0,000000000000000000 $ | 13.927,93 $ | 0,000000002825 $ | 0,000000003080 $ |
2024-05-29 | 0,000000000000000000 $ | 10.969,25 $ | 0,000000003771 $ | 0,000000002825 $ |
2024-05-28 | 0,000000000000000000 $ | 22.286 $ | 0,000000002393 $ | 0,000000003771 $ |
2024-05-27 | 0,000000000000000000 $ | 19.533,54 $ | 0,000000002505 $ | 0,000000002393 $ |
2024-05-26 | 0,000000000000000000 $ | 15.847,41 $ | 0,000000003765 $ | 0,000000002505 $ |
2024-05-25 | 0,000000000000000000 $ | 46.920 $ | 0,000000004494 $ | 0,000000003765 $ |
2024-05-24 | 0,000000000000000000 $ | 20.966 $ | 0,000000004629 $ | 0,000000004494 $ |
2024-05-23 | 0,000000000000000000 $ | 41.877 $ | 0,000000004870 $ | 0,000000004629 $ |
2024-05-22 | 0,000000000000000000 $ | 24.546 $ | 0,000000004605 $ | 0,000000004870 $ |
2024-05-21 | 0,000000000000000000 $ | 24.960 $ | 0,000000004243 $ | 0,000000004605 $ |
2024-05-20 | 0,000000000000000000 $ | 27.314 $ | 0,000000010505 $ | 0,000000004243 $ |
2024-05-19 | 0,000000000000000000 $ | 51.862 $ | 0,000000014018 $ | 0,000000010505 $ |
2024-05-18 | 0,000000000000000000 $ | 72.664 $ | 0,000000015025 $ | 0,000000014018 $ |
2024-05-17 | 0,000000000000000000 $ | 13.275,04 $ | 0,000000018906 $ | 0,000000015025 $ |
2024-05-16 | 0,000000000000000000 $ | 16.295,21 $ | 0,000000020220 $ | 0,000000018906 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API