Book of Baby Memes USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 96,97 $ | 0,000000000000545689 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.196,09 $ | 0,000000000000548533 $ | 0,000000000000545689 $ |
2024-05-30 | 0,000000000000000000 $ | 876,17 $ | 0,000000000000539428 $ | 0,000000000000548533 $ |
2024-05-29 | 0,000000000000000000 $ | 1.368,70 $ | 0,000000000000551826 $ | 0,000000000000539428 $ |
2024-05-28 | 0,000000000000000000 $ | 1.894,84 $ | 0,000000000000561344 $ | 0,000000000000551826 $ |
2024-05-27 | 0,000000000000000000 $ | 630,71 $ | 0,000000000000541578 $ | 0,000000000000561344 $ |
2024-05-26 | 0,000000000000000000 $ | 867,89 $ | 0,000000000000549801 $ | 0,000000000000541578 $ |
2024-05-25 | 0,000000000000000000 $ | 203,51 $ | 0,000000000000550897 $ | 0,000000000000549801 $ |
2024-05-24 | 0,000000000000000000 $ | 952,13 $ | 0,000000000000549198 $ | 0,000000000000550897 $ |
2024-05-23 | 0,000000000000000000 $ | 802,69 $ | 0,000000000000563112 $ | 0,000000000000549198 $ |
2024-05-22 | 0,000000000000000000 $ | 1.064,54 $ | 0,000000000000570081 $ | 0,000000000000563112 $ |
2024-05-21 | 0,000000000000000000 $ | 561,18 $ | 0,000000000000552654 $ | 0,000000000000570081 $ |
2024-05-20 | 0,000000000000000000 $ | 581,67 $ | 0,000000000000527012 $ | 0,000000000000552654 $ |
2024-05-19 | 0,000000000000000000 $ | 1.719,29 $ | 0,000000000000529250 $ | 0,000000000000527012 $ |
2024-05-18 | 0,000000000000000000 $ | 1.010,20 $ | 0,000000000000543877 $ | 0,000000000000529250 $ |
2024-05-17 | 0,000000000000000000 $ | 603,50 $ | 0,000000000000538780 $ | 0,000000000000543877 $ |
2024-05-16 | 0,000000000000000000 $ | 407,38 $ | 0,000000000000553662 $ | 0,000000000000538780 $ |
2024-05-15 | 0,000000000000000000 $ | 675,83 $ | 0,000000000000532999 $ | 0,000000000000553662 $ |
2024-05-14 | 0,000000000000000000 $ | 1.220,78 $ | 0,000000000000560594 $ | 0,000000000000532999 $ |
2024-05-13 | 0,000000000000000000 $ | 1.167,29 $ | 0,000000000000568691 $ | 0,000000000000560594 $ |
2024-05-12 | 0,000000000000000000 $ | 2.124,62 $ | 0,000000000000566565 $ | 0,000000000000568691 $ |
2024-05-11 | 0,000000000000000000 $ | 837,80 $ | 0,000000000000555338 $ | 0,000000000000566565 $ |
2024-05-10 | 0,000000000000000000 $ | 4.103,48 $ | 0,000000000000564572 $ | 0,000000000000555338 $ |
2024-05-09 | 0,000000000000000000 $ | 459,02 $ | 0,000000000000592586 $ | 0,000000000000564572 $ |
2024-05-08 | 0,000000000000000000 $ | 1.239,58 $ | 0,000000000000583837 $ | 0,000000000000592586 $ |
2024-05-07 | 0,000000000000000000 $ | 797,41 $ | 0,000000000000599057 $ | 0,000000000000583837 $ |
2024-05-06 | 0,000000000000000000 $ | 649,19 $ | 0,000000000000608461 $ | 0,000000000000599057 $ |
2024-05-05 | 0,000000000000000000 $ | 525,23 $ | 0,000000000000603867 $ | 0,000000000000608461 $ |
2024-05-04 | 0,000000000000000000 $ | 3.272,98 $ | 0,000000000000604856 $ | 0,000000000000603867 $ |
2024-05-03 | 0,000000000000000000 $ | 1.098,92 $ | 0,000000000000594736 $ | 0,000000000000604856 $ |
2024-05-02 | 0,000000000000000000 $ | 1.763,77 $ | 0,000000000000592674 $ | 0,000000000000594736 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API