Bozo Collective Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 45.251 $ | 5,40 $ | N/A |
| 2026-06-29 | 43.685 $ | 233,99 $ | 0,000000000454052 $ |
| 2026-06-28 | 43.211 $ | 7,22 $ | 0,000000000436846 $ |
| 2026-06-27 | 43.899 $ | 218,31 $ | 0,000000000433921 $ |
| 2026-06-26 | 41.946 $ | 40,75 $ | 0,000000000438991 $ |
| 2026-06-25 | 41.642 $ | 11,80 $ | 0,000000000419460 $ |
| 2026-06-24 | 0,000000000000000000 $ | 37,60 $ | 0,000000000416390 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8,94 $ | 0,000000000427671 $ |
| 2026-06-22 | 0,000000000000000000 $ | 83,18 $ | 0,000000000443782 $ |
| 2026-06-21 | 0,000000000000000000 $ | 99,73 $ | 0,000000000448729 $ |
| 2026-06-20 | 0,000000000000000000 $ | 16,16 $ | 0,000000000454790 $ |
| 2026-06-19 | 0,000000000000000000 $ | 40,24 $ | 0,000000000420748 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14,97 $ | 0,000000000423783 $ |
| 2026-06-17 | 0,000000000000000000 $ | 49,60 $ | 0,000000000433272 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12,18 $ | 0,000000000442752 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12,56 $ | 0,000000000440782 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7,86 $ | 0,000000000420079 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23,85 $ | 0,000000000410364 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,87 $ | 0,000000000396500 $ |
| 2026-06-11 | 0,000000000000000000 $ | 19,95 $ | 0,000000000395174 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
