Bridged Tether (PulseChain) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 953.507 $ | 0,996762 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 1.589.694 $ | 1,004 $ | 0,996762 $ |
2024-05-16 | 0,000000000000000000 $ | 2.002.249 $ | 1,013 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 1.456.541 $ | 0,996747 $ | 1,013 $ |
2024-05-14 | 0,000000000000000000 $ | 1.429.755 $ | 1,004 $ | 0,996747 $ |
2024-05-13 | 0,000000000000000000 $ | 1.161.074 $ | 0,998163 $ | 1,004 $ |
2024-05-12 | 0,000000000000000000 $ | 632.674 $ | 0,998037 $ | 0,998163 $ |
2024-05-11 | 0,000000000000000000 $ | 2.230.657 $ | 0,995751 $ | 0,998037 $ |
2024-05-10 | 0,000000000000000000 $ | 2.241.213 $ | 1,013 $ | 0,995751 $ |
2024-05-09 | 0,000000000000000000 $ | 2.130.935 $ | 1,009 $ | 1,013 $ |
2024-05-08 | 0,000000000000000000 $ | 1.071.066 $ | 1,005 $ | 1,009 $ |
2024-05-07 | 0,000000000000000000 $ | 1.773.085 $ | 0,991017 $ | 1,005 $ |
2024-05-06 | 0,000000000000000000 $ | 964.773 $ | 0,999490 $ | 0,991017 $ |
2024-05-05 | 0,000000000000000000 $ | 2.428.287 $ | 0,999115 $ | 0,999490 $ |
2024-05-04 | 0,000000000000000000 $ | 5.476.242 $ | 0,998802 $ | 0,999115 $ |
2024-05-03 | 0,000000000000000000 $ | 2.587.964 $ | 1,003 $ | 0,998802 $ |
2024-05-02 | 0,000000000000000000 $ | 3.553.314 $ | 1,013 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 3.820.303 $ | 1,005 $ | 1,013 $ |
2024-04-30 | 0,000000000000000000 $ | 1.418.931 $ | 1,010 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 1.987.475 $ | 0,993386 $ | 1,010 $ |
2024-04-28 | 0,000000000000000000 $ | 2.271.408 $ | 1,004 $ | 0,993386 $ |
2024-04-27 | 0,000000000000000000 $ | 2.422.293 $ | 0,994813 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 3.179.778 $ | 1,004 $ | 0,994813 $ |
2024-04-25 | 0,000000000000000000 $ | 2.555.783 $ | 1,008 $ | 1,004 $ |
2024-04-24 | 0,000000000000000000 $ | 1.355.517 $ | 1,003 $ | 1,008 $ |
2024-04-23 | 0,000000000000000000 $ | 1.838.882 $ | 0,999937 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 1.684.735 $ | 1,003 $ | 0,999937 $ |
2024-04-21 | 0,000000000000000000 $ | 3.643.513 $ | 0,998208 $ | 1,003 $ |
2024-04-20 | 0,000000000000000000 $ | 2.911.581 $ | 0,996253 $ | 0,998208 $ |
2024-04-19 | 0,000000000000000000 $ | 2.625.571 $ | 0,998739 $ | 0,996253 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API