Bridged Tether (Wormhole Ethereum) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 19.748.051 $ | 0,995487 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 2.926.556 $ | 0,999610 $ | 0,995487 $ |
2024-05-13 | 0,000000000000000000 $ | 6.801.234 $ | 1,002 $ | 0,999610 $ |
2024-05-12 | 0,000000000000000000 $ | 2.824.711 $ | 0,996788 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 5.373.836 $ | 0,994920 $ | 0,996788 $ |
2024-05-10 | 0,000000000000000000 $ | 3.166.346 $ | 1,001 $ | 0,994920 $ |
2024-05-09 | 0,000000000000000000 $ | 6.311.738 $ | 1,004 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 6.387.364 $ | 0,996928 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 4.724.117 $ | 0,998830 $ | 0,996928 $ |
2024-05-06 | 0,000000000000000000 $ | 2.643.754 $ | 0,999952 $ | 0,998830 $ |
2024-05-05 | 0,000000000000000000 $ | 35.604.634 $ | 0,999454 $ | 0,999952 $ |
2024-05-04 | 0,000000000000000000 $ | 14.138.461 $ | 1,006 $ | 0,999454 $ |
2024-05-03 | 0,000000000000000000 $ | 52.520.182 $ | 0,995483 $ | 1,006 $ |
2024-05-02 | 0,000000000000000000 $ | 34.277.498 $ | 1,002 $ | 0,995483 $ |
2024-05-01 | 0,000000000000000000 $ | 24.306.690 $ | 0,999300 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 32.231.777 $ | 0,995401 $ | 0,999300 $ |
2024-04-29 | 0,000000000000000000 $ | 2.532.583 $ | 0,999466 $ | 0,995401 $ |
2024-04-28 | 0,000000000000000000 $ | 6.953.000 $ | 0,999828 $ | 0,999466 $ |
2024-04-27 | 0,000000000000000000 $ | 9.943.492 $ | 1,002 $ | 0,999828 $ |
2024-04-26 | 0,000000000000000000 $ | 3.803.646 $ | 1,001 $ | 1,002 $ |
2024-04-25 | 0,000000000000000000 $ | 50.006.466 $ | 1,005 $ | 1,001 $ |
2024-04-24 | 0,000000000000000000 $ | 4.904.181 $ | 1,001 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 3.375.890 $ | 0,999412 $ | 1,001 $ |
2024-04-22 | 0,000000000000000000 $ | 2.805.992 $ | 0,997972 $ | 0,999412 $ |
2024-04-21 | 0,000000000000000000 $ | 1.434.624 $ | 0,996282 $ | 0,997972 $ |
2024-04-20 | 0,000000000000000000 $ | 1.935.341 $ | 1,002 $ | 0,996282 $ |
2024-04-19 | 0,000000000000000000 $ | 1.784.522 $ | 0,998739 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 5.572.087 $ | 0,993358 $ | 0,998739 $ |
2024-04-17 | 0,000000000000000000 $ | 2.051.416 $ | 0,993487 $ | 0,993358 $ |
2024-04-16 | 0,000000000000000000 $ | 22.121.803 $ | 1,000 $ | 0,993487 $ |
2024-04-15 | 0,000000000000000000 $ | 18.805.698 $ | 0,997396 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API