Bridged USDC (Chainport) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 30.226 $ | 0,999455 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 51.933 $ | 1,000 $ | 0,999455 $ |
2024-06-01 | 0,000000000000000000 $ | 192.157 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 53.968 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 61.317 $ | 1,000 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 37.574 $ | 1,012 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 13.597,29 $ | 1,000 $ | 1,012 $ |
2024-05-27 | 0,000000000000000000 $ | 19.167,64 $ | 1,000 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 14.605,72 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 17.048,31 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 11.425,64 $ | 1,002 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 17.164,24 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 82.948 $ | 1,000 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 31.836 $ | 0,992886 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 30.211 $ | 0,999709 $ | 0,992886 $ |
2024-05-19 | 0,000000000000000000 $ | 42.295 $ | 0,998927 $ | 0,999709 $ |
2024-05-18 | 0,000000000000000000 $ | 28.328 $ | 1,000 $ | 0,998927 $ |
2024-05-17 | 0,000000000000000000 $ | 35.932 $ | 0,999745 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 74.376 $ | 0,998313 $ | 0,999745 $ |
2024-05-15 | 0,000000000000000000 $ | 65.727 $ | 1,000 $ | 0,998313 $ |
2024-05-14 | 0,000000000000000000 $ | 47.302 $ | 0,994328 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 38.356 $ | 0,983717 $ | 0,994328 $ |
2024-05-12 | 0,000000000000000000 $ | 19.825,14 $ | 0,995944 $ | 0,983717 $ |
2024-05-11 | 0,000000000000000000 $ | 36.367 $ | 0,992603 $ | 0,995944 $ |
2024-05-10 | 0,000000000000000000 $ | 20.071 $ | 0,999716 $ | 0,992603 $ |
2024-05-09 | 0,000000000000000000 $ | 28.481 $ | 1,001 $ | 0,999716 $ |
2024-05-08 | 0,000000000000000000 $ | 35.012 $ | 0,998678 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 33.615 $ | 0,999905 $ | 0,998678 $ |
2024-05-06 | 0,000000000000000000 $ | 39.928 $ | 1,001 $ | 0,999905 $ |
2024-05-05 | 0,000000000000000000 $ | 53.286 $ | 0,999062 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 137.523 $ | 0,996689 $ | 0,999062 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API