Bridged USDC (Core) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 435.485 $ | 0,995846 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 440.501 $ | 0,997504 $ | 0,995846 $ |
2024-06-13 | 0,000000000000000000 $ | 524.199 $ | 1,008 $ | 0,997504 $ |
2024-06-12 | 0,000000000000000000 $ | 631.634 $ | 1,009 $ | 1,008 $ |
2024-06-11 | 0,000000000000000000 $ | 262.111 $ | 1,005 $ | 1,009 $ |
2024-06-10 | 0,000000000000000000 $ | 167.212 $ | 0,994223 $ | 1,005 $ |
2024-06-09 | 0,000000000000000000 $ | 596.623 $ | 0,994222 $ | 0,994223 $ |
2024-06-08 | 0,000000000000000000 $ | 1.159.019 $ | 1,003 $ | 0,994222 $ |
2024-06-07 | 0,000000000000000000 $ | 185.947 $ | 0,999649 $ | 1,003 $ |
2024-06-06 | 0,000000000000000000 $ | 408.258 $ | 0,998604 $ | 0,999649 $ |
2024-06-05 | 0,000000000000000000 $ | 560.075 $ | 0,998725 $ | 0,998604 $ |
2024-06-04 | 0,000000000000000000 $ | 185.870 $ | 1,002 $ | 0,998725 $ |
2024-06-03 | 0,000000000000000000 $ | 178.852 $ | 1,002 $ | 1,002 $ |
2024-06-02 | 0,000000000000000000 $ | 231.916 $ | 1,000 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 395.557 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 523.168 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 382.439 $ | 0,999100 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 887.600 $ | 1,002 $ | 0,999100 $ |
2024-05-28 | 0,000000000000000000 $ | 1.134.629 $ | 1,002 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 921.149 $ | 1,002 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 3.096.464 $ | 1,005 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 1.390.995 $ | 0,998091 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 594.767 $ | 0,993841 $ | 0,998091 $ |
2024-05-23 | 0,000000000000000000 $ | 736.172 $ | 1,006 $ | 0,993841 $ |
2024-05-22 | 0,000000000000000000 $ | 418.780 $ | 0,997813 $ | 1,006 $ |
2024-05-21 | 0,000000000000000000 $ | 828.272 $ | 0,998828 $ | 0,997813 $ |
2024-05-20 | 0,000000000000000000 $ | 267.451 $ | 1,003 $ | 0,998828 $ |
2024-05-19 | 0,000000000000000000 $ | 442.220 $ | 0,999746 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 480.692 $ | 0,998757 $ | 0,999746 $ |
2024-05-17 | 0,000000000000000000 $ | 1.708.657 $ | 1,004 $ | 0,998757 $ |
2024-05-16 | 0,000000000000000000 $ | 1.212.513 $ | 1,000 $ | 1,004 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API