Bridged USDC (Polygon PoS Bridge) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 42.033.834 $ | 1,001 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 31.513.309 $ | 0,999115 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 28.866.825 $ | 0,999438 $ | 0,999115 $ |
2024-05-06 | 0,000000000000000000 $ | 26.903.563 $ | 1,001 $ | 0,999438 $ |
2024-05-05 | 0,000000000000000000 $ | 36.737.648 $ | 1,001 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 49.930.903 $ | 0,997921 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 47.374.294 $ | 0,999489 $ | 0,997921 $ |
2024-05-02 | 0,000000000000000000 $ | 94.722.597 $ | 0,999110 $ | 0,999489 $ |
2024-05-01 | 0,000000000000000000 $ | 66.151.119 $ | 0,998449 $ | 0,999110 $ |
2024-04-30 | 0,000000000000000000 $ | 40.754.258 $ | 0,999574 $ | 0,998449 $ |
2024-04-29 | 0,000000000000000000 $ | 61.860.609 $ | 1,001 $ | 0,999574 $ |
2024-04-28 | 0,000000000000000000 $ | 72.808.731 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 60.316.160 $ | 0,999303 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 82.445.011 $ | 0,999307 $ | 0,999303 $ |
2024-04-25 | 0,000000000000000000 $ | 85.058.277 $ | 1,001 $ | 0,999307 $ |
2024-04-24 | 0,000000000000000000 $ | 60.275.574 $ | 0,999991 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 74.576.259 $ | 0,999098 $ | 0,999991 $ |
2024-04-22 | 0,000000000000000000 $ | 76.063.943 $ | 0,998811 $ | 0,999098 $ |
2024-04-21 | 0,000000000000000000 $ | 59.305.868 $ | 1,001 $ | 0,998811 $ |
2024-04-20 | 0,000000000000000000 $ | 73.950.934 $ | 0,998439 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 104.176.530 $ | 0,999518 $ | 0,998439 $ |
2024-04-18 | 0,000000000000000000 $ | 72.072.259 $ | 1,000 $ | 0,999518 $ |
2024-04-17 | 0,000000000000000000 $ | 89.265.350 $ | 0,998842 $ | 1,000 $ |
2024-04-16 | 0,000000000000000000 $ | 88.218.879 $ | 1,000 $ | 0,998842 $ |
2024-04-15 | 0,000000000000000000 $ | 106.212.483 $ | 0,999984 $ | 1,000 $ |
2024-04-14 | 0,000000000000000000 $ | 135.740.831 $ | 0,999553 $ | 0,999984 $ |
2024-04-13 | 0,000000000000000000 $ | 88.753.441 $ | 1,000 $ | 0,999553 $ |
2024-04-12 | 0,000000000000000000 $ | 79.163.545 $ | 1,001 $ | 1,000 $ |
2024-04-11 | 0,000000000000000000 $ | 122.486.103 $ | 1,000 $ | 1,001 $ |
2024-04-10 | 0,000000000000000000 $ | 17.644.168 $ | 1,001 $ | 1,000 $ |
2024-04-09 | 0,000000000000000000 $ | 34.411.646 $ | 0,999893 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API