Bridged USDC (Rainbow Bridge) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 731.711 $ | 1,001 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 423.680 $ | 1,001 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 400.091 $ | 0,996911 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 250.901 $ | 0,998408 $ | 0,996911 $ |
2024-05-12 | 0,000000000000000000 $ | 276.927 $ | 0,997392 $ | 0,998408 $ |
2024-05-11 | 0,000000000000000000 $ | 515.543 $ | 0,997373 $ | 0,997392 $ |
2024-05-10 | 0,000000000000000000 $ | 669.776 $ | 0,912333 $ | 0,997373 $ |
2024-05-09 | 0,000000000000000000 $ | 507.750 $ | 0,997794 $ | 0,912333 $ |
2024-05-08 | 0,000000000000000000 $ | 616.850 $ | 0,884552 $ | 0,997794 $ |
2024-05-07 | 0,000000000000000000 $ | 806.705 $ | 0,995321 $ | 0,884552 $ |
2024-05-06 | 0,000000000000000000 $ | 455.804 $ | 0,996784 $ | 0,995321 $ |
2024-05-05 | 0,000000000000000000 $ | 295.600 $ | 1,002 $ | 0,996784 $ |
2024-05-04 | 0,000000000000000000 $ | 523.820 $ | 0,997513 $ | 1,002 $ |
2024-05-03 | 0,000000000000000000 $ | 428.127 $ | 0,995810 $ | 0,997513 $ |
2024-05-02 | 0,000000000000000000 $ | 767.616 $ | 1,003 $ | 0,995810 $ |
2024-05-01 | 0,000000000000000000 $ | 662.230 $ | 1,002 $ | 1,003 $ |
2024-04-30 | 0,000000000000000000 $ | 468.941 $ | 0,997319 $ | 1,002 $ |
2024-04-29 | 0,000000000000000000 $ | 653.805 $ | 0,999079 $ | 0,997319 $ |
2024-04-28 | 0,000000000000000000 $ | 853.794 $ | 0,994990 $ | 0,999079 $ |
2024-04-27 | 0,000000000000000000 $ | 763.496 $ | 0,996198 $ | 0,994990 $ |
2024-04-26 | 0,000000000000000000 $ | 633.790 $ | 1,023 $ | 0,996198 $ |
2024-04-25 | 0,000000000000000000 $ | 829.157 $ | 0,990170 $ | 1,023 $ |
2024-04-24 | 0,000000000000000000 $ | 595.548 $ | 0,997181 $ | 0,990170 $ |
2024-04-23 | 0,000000000000000000 $ | 861.960 $ | 0,997779 $ | 0,997181 $ |
2024-04-22 | 0,000000000000000000 $ | 547.134 $ | 1,002 $ | 0,997779 $ |
2024-04-21 | 0,000000000000000000 $ | 379.200 $ | 0,997954 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 723.962 $ | 1,003 $ | 0,997954 $ |
2024-04-19 | 0,000000000000000000 $ | 789.798 $ | 0,998422 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 796.296 $ | 0,993859 $ | 0,998422 $ |
2024-04-17 | 0,000000000000000000 $ | 809.292 $ | 1,000 $ | 0,993859 $ |
2024-04-16 | 0,000000000000000000 $ | 1.042.598 $ | 0,998106 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API