Bridged Wrapped Ether (Voltage Finance) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 4.990,81 $ | 3.004,54 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 601,95 $ | 2.854,10 $ | 3.004,54 $ |
2024-05-14 | 0,000000000000000000 $ | 1.460,90 $ | 2.872,12 $ | 2.854,10 $ |
2024-05-13 | 0,000000000000000000 $ | 3.266,18 $ | 2.999,75 $ | 2.872,12 $ |
2024-05-12 | 0,000000000000000000 $ | 271,74 $ | 2.988,12 $ | 2.999,75 $ |
2024-05-11 | 0,000000000000000000 $ | 1.856,79 $ | 2.992,94 $ | 2.988,12 $ |
2024-05-10 | 0,000000000000000000 $ | 1.204,14 $ | 3.019,26 $ | 2.992,94 $ |
2024-05-09 | 0,000000000000000000 $ | 1.209,38 $ | 3.085,08 $ | 3.019,26 $ |
2024-05-08 | 0,000000000000000000 $ | 1.359,90 $ | 3.046,21 $ | 3.085,08 $ |
2024-05-07 | 0,000000000000000000 $ | 2.230,90 $ | 3.178,90 $ | 3.046,21 $ |
2024-05-06 | 0,000000000000000000 $ | 1.450,81 $ | 3.130,39 $ | 3.178,90 $ |
2024-05-05 | 0,000000000000000000 $ | 1.305,95 $ | 3.079,21 $ | 3.130,39 $ |
2024-05-04 | 0,000000000000000000 $ | 1.598,26 $ | 3.053,81 $ | 3.079,21 $ |
2024-05-03 | 0,000000000000000000 $ | 5.575,44 $ | 2.976,67 $ | 3.053,81 $ |
2024-05-02 | 0,000000000000000000 $ | 37.213 $ | 3.065,03 $ | 2.976,67 $ |
2024-05-01 | 0,000000000000000000 $ | 6.246,00 $ | 3.053,60 $ | 3.065,03 $ |
2024-04-30 | 0,000000000000000000 $ | 4.719,80 $ | 3.197,44 $ | 3.053,60 $ |
2024-04-29 | 0,000000000000000000 $ | 3.217,01 $ | 3.312,28 $ | 3.197,44 $ |
2024-04-28 | 0,000000000000000000 $ | 5.359,68 $ | 3.255,97 $ | 3.312,28 $ |
2024-04-27 | 0,000000000000000000 $ | 743,03 $ | 3.176,62 $ | 3.255,97 $ |
2024-04-26 | 0,000000000000000000 $ | 849,50 $ | 3.117,39 $ | 3.176,62 $ |
2024-04-25 | 0,000000000000000000 $ | 1.426,90 $ | 3.130,80 $ | 3.117,39 $ |
2024-04-24 | 0,000000000000000000 $ | 406,02 $ | 3.192,29 $ | 3.130,80 $ |
2024-04-23 | 0,000000000000000000 $ | 3.773,07 $ | 3.250,28 $ | 3.192,29 $ |
2024-04-22 | 0,000000000000000000 $ | 686,35 $ | 3.106,65 $ | 3.250,28 $ |
2024-04-21 | 0,000000000000000000 $ | 641,34 $ | 3.145,12 $ | 3.106,65 $ |
2024-04-20 | 0,000000000000000000 $ | 9.485,81 $ | 3.038,22 $ | 3.145,12 $ |
2024-04-19 | 0,000000000000000000 $ | 7.022,08 $ | 3.074,96 $ | 3.038,22 $ |
2024-04-18 | 0,000000000000000000 $ | 2.653,99 $ | 2.952,51 $ | 3.074,96 $ |
2024-04-17 | 0,000000000000000000 $ | 4.346,10 $ | 3.095,51 $ | 2.952,51 $ |
2024-04-16 | 0,000000000000000000 $ | 4.418,32 $ | 3.090,01 $ | 3.095,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API