Cash Flash USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 2.556.925 $ | 1,43 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 4.377.237 $ | 1,31 $ | 1,43 $ |
2024-05-14 | 0,000000000000000000 $ | 4.398.396 $ | 1,33 $ | 1,31 $ |
2024-05-13 | 0,000000000000000000 $ | 4.381.955 $ | 1,32 $ | 1,33 $ |
2024-05-12 | 0,000000000000000000 $ | 4.388.473 $ | 1,29 $ | 1,32 $ |
2024-05-11 | 0,000000000000000000 $ | 4.388.411 $ | 1,30 $ | 1,29 $ |
2024-05-10 | 0,000000000000000000 $ | 4.531.788 $ | 1,35 $ | 1,30 $ |
2024-05-09 | 0,000000000000000000 $ | 4.371.068 $ | 1,32 $ | 1,35 $ |
2024-05-08 | 0,000000000000000000 $ | 4.609.021 $ | 1,35 $ | 1,32 $ |
2024-05-07 | 0,000000000000000000 $ | 5.182.834 $ | 1,48 $ | 1,35 $ |
2024-05-06 | 0,000000000000000000 $ | 4.948.476 $ | 1,40 $ | 1,48 $ |
2024-05-05 | 0,000000000000000000 $ | 4.713.310 $ | 1,36 $ | 1,40 $ |
2024-05-04 | 0,000000000000000000 $ | 4.868.794 $ | 1,36 $ | 1,36 $ |
2024-05-03 | 0,000000000000000000 $ | 4.545.151 $ | 1,30 $ | 1,36 $ |
2024-05-02 | 0,000000000000000000 $ | 3.937.210 $ | 1,47 $ | 1,30 $ |
2024-05-01 | 0,000000000000000000 $ | 4.068.036 $ | 1,50 $ | 1,47 $ |
2024-04-30 | 0,000000000000000000 $ | 5.343.107 $ | 1,55 $ | 1,50 $ |
2024-04-29 | 0,000000000000000000 $ | 6.732.086 $ | 2,07 $ | 1,55 $ |
2024-04-28 | 0,000000000000000000 $ | 6.888.158 $ | 2,08 $ | 2,07 $ |
2024-04-27 | 0,000000000000000000 $ | 6.669.577 $ | 2,03 $ | 2,08 $ |
2024-04-26 | 0,000000000000000000 $ | 6.874.151 $ | 2,05 $ | 2,03 $ |
2024-04-25 | 0,000000000000000000 $ | 6.543.279 $ | 1,92 $ | 2,05 $ |
2024-04-24 | 0,000000000000000000 $ | 6.390.786 $ | 2,06 $ | 1,92 $ |
2024-04-23 | 0,000000000000000000 $ | 6.545.940 $ | 2,05 $ | 2,06 $ |
2024-04-22 | 0,000000000000000000 $ | 6.335.319 $ | 2,08 $ | 2,05 $ |
2024-04-21 | 0,000000000000000000 $ | 6.676.057 $ | 2,07 $ | 2,08 $ |
2024-04-20 | 0,000000000000000000 $ | 6.550.322 $ | 2,01 $ | 2,07 $ |
2024-04-19 | 0,000000000000000000 $ | 6.522.321 $ | 2,01 $ | 2,01 $ |
2024-04-18 | 0,000000000000000000 $ | 6.187.238 $ | 1,95 $ | 2,01 $ |
2024-04-17 | 0,000000000000000000 $ | 6.507.581 $ | 2,00 $ | 1,95 $ |
2024-04-16 | 0,000000000000000000 $ | 6.692.066 $ | 2,01 $ | 2,00 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API