Club Deportivo Guadalajara Fan Token USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 148,62 $ | 1,69 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 256,54 $ | 1,64 $ | 1,69 $ |
2024-05-16 | 0,000000000000000000 $ | 109,55 $ | 1,66 $ | 1,64 $ |
2024-05-15 | 0,000000000000000000 $ | 24,83 $ | 1,55 $ | 1,66 $ |
2024-05-14 | 0,000000000000000000 $ | 14,66 $ | 1,63 $ | 1,55 $ |
2024-05-13 | 0,000000000000000000 $ | 88,23 $ | 1,76 $ | 1,63 $ |
2024-05-12 | 0,000000000000000000 $ | 5,13 $ | 1,71 $ | 1,76 $ |
2024-05-11 | 0,000000000000000000 $ | 38,81 $ | 1,76 $ | 1,71 $ |
2024-05-10 | 0,000000000000000000 $ | 17,93 $ | 1,79 $ | 1,76 $ |
2024-05-09 | 0,000000000000000000 $ | 3,43 $ | 1,71 $ | 1,79 $ |
2024-05-08 | 0,000000000000000000 $ | 19,89 $ | 1,81 $ | 1,71 $ |
2024-05-07 | 0,000000000000000000 $ | 85,26 $ | 1,71 $ | 1,81 $ |
2024-05-06 | 0,000000000000000000 $ | 85,19 $ | 1,70 $ | 1,71 $ |
2024-05-05 | 0,000000000000000000 $ | 5,04 $ | 1,68 $ | 1,70 $ |
2024-05-04 | 0,000000000000000000 $ | 37,17 $ | 1,69 $ | 1,68 $ |
2024-05-03 | 0,000000000000000000 $ | 15,56 $ | 1,73 $ | 1,69 $ |
2024-05-02 | 0,000000000000000000 $ | 71,97 $ | 1,64 $ | 1,73 $ |
2024-05-01 | 0,000000000000000000 $ | 46,48 $ | 1,50 $ | 1,64 $ |
2024-04-30 | 0,000000000000000000 $ | 111,34 $ | 1,59 $ | 1,50 $ |
2024-04-29 | 0,000000000000000000 $ | 62,18 $ | 1,55 $ | 1,59 $ |
2024-04-28 | 0,000000000000000000 $ | 30,22 $ | 1,59 $ | 1,55 $ |
2024-04-27 | 0,000000000000000000 $ | 1,66 $ | 1,66 $ | 1,59 $ |
2024-04-26 | 0,000000000000000000 $ | 10,24 $ | 1,71 $ | 1,66 $ |
2024-04-25 | 0,000000000000000000 $ | 36,60 $ | 1,66 $ | 1,71 $ |
2024-04-24 | 0,000000000000000000 $ | 61,83 $ | 1,67 $ | 1,66 $ |
2024-04-23 | 0,000000000000000000 $ | 6,69 $ | 1,67 $ | 1,67 $ |
2024-04-22 | 0,000000000000000000 $ | 1,69 $ | 1,69 $ | 1,67 $ |
2024-04-21 | 0,000000000000000000 $ | 1,69 $ | 1,69 $ | 1,69 $ |
2024-04-20 | 0,000000000000000000 $ | 26,47 $ | 1,56 $ | 1,69 $ |
2024-04-19 | 0,000000000000000000 $ | 21,16 $ | 1,51 $ | 1,56 $ |
2024-04-18 | 0,000000000000000000 $ | 56,16 $ | 1,52 $ | 1,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API