Coinbase Wrapped Staked ETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 675.106.783 $ | 3.403.166 $ | 4.047,70 $ | N/A |
2024-06-02 | 677.257.435 $ | 4.950.190 $ | 4.082,38 $ | 4.047,70 $ |
2024-06-01 | 673.398.155 $ | 5.073.625 $ | 4.029,02 $ | 4.082,38 $ |
2024-05-31 | 651.660.611 $ | 22.373.035 $ | 4.016,56 $ | 4.029,02 $ |
2024-05-30 | 676.535.812 $ | 8.333.766 $ | 4.030,13 $ | 4.016,56 $ |
2024-05-29 | 692.586.015 $ | 21.404.686 $ | 4.111,42 $ | 4.030,13 $ |
2024-05-28 | 708.093.795 $ | 16.849.670 $ | 4.160,19 $ | 4.111,42 $ |
2024-05-27 | 695.082.376 $ | 11.522.621 $ | 4.082,29 $ | 4.160,19 $ |
2024-05-26 | 683.376.009 $ | 11.849.479 $ | 4.001,72 $ | 4.082,29 $ |
2024-05-25 | 683.016.634 $ | 13.080.934 $ | 3.980,80 $ | 4.001,72 $ |
2024-05-24 | 690.016.070 $ | 13.891.322 $ | 4.023,14 $ | 3.980,80 $ |
2024-05-23 | 685.099.283 $ | 11.297.902 $ | 4.007,52 $ | 4.023,14 $ |
2024-05-22 | 700.832.848 $ | 18.940.293 $ | 4.052,44 $ | 4.007,52 $ |
2024-05-21 | 677.744.454 $ | 11.206.314 $ | 3.908,04 $ | 4.052,44 $ |
2024-05-20 | 557.540.034 $ | 6.786.182 $ | 3.287,05 $ | 3.908,04 $ |
2024-05-19 | 573.333.210 $ | 5.029.550 $ | 3.335,47 $ | 3.287,05 $ |
2024-05-18 | 568.041.302 $ | 7.313.220 $ | 3.309,44 $ | 3.335,47 $ |
2024-05-17 | 543.126.566 $ | 8.823.189 $ | 3.143,63 $ | 3.309,44 $ |
2024-05-16 | 560.906.936 $ | 11.256.033 $ | 3.235,33 $ | 3.143,63 $ |
2024-05-15 | 535.286.283 $ | 2.877.152 $ | 3.078,68 $ | 3.235,33 $ |
2024-05-14 | 545.627.560 $ | 5.060.226 $ | 3.149,80 $ | 3.078,68 $ |
2024-05-13 | 531.042.901 $ | 3.213.961 $ | 3.132,19 $ | 3.149,80 $ |
2024-05-12 | 536.858.644 $ | 7.695.097 $ | 3.110,71 $ | 3.132,19 $ |
2024-05-11 | 539.040.352 $ | 4.701.835 $ | 3.108,68 $ | 3.110,71 $ |
2024-05-10 | 554.250.654 $ | 8.795.287 $ | 3.246,49 $ | 3.108,68 $ |
2024-05-09 | 544.175.354 $ | 5.714.085 $ | 3.174,90 $ | 3.246,49 $ |
2024-05-08 | 569.912.401 $ | 6.931.164 $ | 3.220,88 $ | 3.174,90 $ |
2024-05-07 | 566.594.756 $ | 5.039.653 $ | 3.276,60 $ | 3.220,88 $ |
2024-05-06 | 579.906.112 $ | 4.501.664 $ | 3.354,10 $ | 3.276,60 $ |
2024-05-05 | 577.345.818 $ | 7.871.533 $ | 3.327,20 $ | 3.354,10 $ |
2024-05-04 | 575.168.378 $ | 7.603.636 $ | 3.314,04 $ | 3.327,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API