Cute Cat Candle USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 8.650,40 $ | 0,000000001663 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 5.562,67 $ | 0,000000001265 $ | 0,000000001663 $ |
2024-06-14 | 0,000000000000000000 $ | 8.805,24 $ | 0,000000001468 $ | 0,000000001265 $ |
2024-06-13 | 0,000000000000000000 $ | 8.745,42 $ | 0,000000001865 $ | 0,000000001468 $ |
2024-06-12 | 0,000000000000000000 $ | 9.183,10 $ | 0,000000002001 $ | 0,000000001865 $ |
2024-06-11 | 0,000000000000000000 $ | 17.320,23 $ | 0,000000002377 $ | 0,000000002001 $ |
2024-06-10 | 0,000000000000000000 $ | 15.256,64 $ | 0,000000002024 $ | 0,000000002377 $ |
2024-06-09 | 0,000000000000000000 $ | 38.903 $ | 0,000000001700 $ | 0,000000002024 $ |
2024-06-08 | 0,000000000000000000 $ | 25.249 $ | 0,000000002734 $ | 0,000000001700 $ |
2024-06-07 | 0,000000000000000000 $ | 54.233 $ | 0,000000003119 $ | 0,000000002734 $ |
2024-06-06 | 0,000000000000000000 $ | 15.835,90 $ | 0,000000004572 $ | 0,000000003119 $ |
2024-06-05 | 0,000000000000000000 $ | 10.838,65 $ | 0,000000005139 $ | 0,000000004572 $ |
2024-06-04 | 0,000000000000000000 $ | 45.354 $ | 0,000000004950 $ | 0,000000005139 $ |
2024-06-03 | 0,000000000000000000 $ | 115.394 $ | 0,000000005704 $ | 0,000000004950 $ |
2024-06-02 | 0,000000000000000000 $ | 17.029,94 $ | 0,000000004147 $ | 0,000000005704 $ |
2024-06-01 | 0,000000000000000000 $ | 11.206,55 $ | 0,000000004054 $ | 0,000000004147 $ |
2024-05-31 | 0,000000000000000000 $ | 12.489,08 $ | 0,000000003543 $ | 0,000000004054 $ |
2024-05-30 | 0,000000000000000000 $ | 28.938 $ | 0,000000003548 $ | 0,000000003543 $ |
2024-05-29 | 0,000000000000000000 $ | 37.685 $ | 0,000000003405 $ | 0,000000003548 $ |
2024-05-28 | 0,000000000000000000 $ | 35.158 $ | 0,000000003723 $ | 0,000000003405 $ |
2024-05-27 | 0,000000000000000000 $ | 68.909 $ | 0,000000004716 $ | 0,000000003723 $ |
2024-05-26 | 0,000000000000000000 $ | 4.372,21 $ | 0,000000006893 $ | 0,000000004716 $ |
2024-05-25 | 0,000000000000000000 $ | 16.657,50 $ | 0,000000007001 $ | 0,000000006893 $ |
2024-05-24 | 0,000000000000000000 $ | 33.446 $ | 0,000000007059 $ | 0,000000007001 $ |
2024-05-23 | 0,000000000000000000 $ | 15.322,62 $ | 0,000000006865 $ | 0,000000007059 $ |
2024-05-22 | 0,000000000000000000 $ | 27.595 $ | 0,000000007211 $ | 0,000000006865 $ |
2024-05-21 | 0,000000000000000000 $ | 20.653 $ | 0,000000007519 $ | 0,000000007211 $ |
2024-05-20 | 0,000000000000000000 $ | 6.337,54 $ | 0,000000006210 $ | 0,000000007519 $ |
2024-05-19 | 0,000000000000000000 $ | 16.788,23 $ | 0,000000006794 $ | 0,000000006210 $ |
2024-05-18 | 0,000000000000000000 $ | 26.907 $ | 0,000000007339 $ | 0,000000006794 $ |
2024-05-17 | 0,000000000000000000 $ | 15.793,55 $ | 0,000000006531 $ | 0,000000007339 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API