Dinero Staked ETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 546.248 $ | 3.673,31 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 470.358 $ | 3.070,48 $ | 3.673,31 $ |
2024-05-19 | 0,000000000000000000 $ | 332.028 $ | 3.115,12 $ | 3.070,48 $ |
2024-05-18 | 0,000000000000000000 $ | 1.575.557 $ | 3.089,50 $ | 3.115,12 $ |
2024-05-17 | 0,000000000000000000 $ | 571.567 $ | 2.936,70 $ | 3.089,50 $ |
2024-05-16 | 0,000000000000000000 $ | 990.095 $ | 3.025,80 $ | 2.936,70 $ |
2024-05-15 | 0,000000000000000000 $ | 1.161.536 $ | 2.878,18 $ | 3.025,80 $ |
2024-05-14 | 0,000000000000000000 $ | 83.443 $ | 2.944,01 $ | 2.878,18 $ |
2024-05-13 | 0,000000000000000000 $ | 946.362 $ | 2.927,06 $ | 2.944,01 $ |
2024-05-12 | 0,000000000000000000 $ | 1.798.190 $ | 2.903,87 $ | 2.927,06 $ |
2024-05-11 | 0,000000000000000000 $ | 456.969 $ | 2.926,31 $ | 2.903,87 $ |
2024-05-10 | 0,000000000000000000 $ | 2.091.721 $ | 3.030,51 $ | 2.926,31 $ |
2024-05-09 | 0,000000000000000000 $ | 414.566 $ | 2.972,02 $ | 3.030,51 $ |
2024-05-08 | 0,000000000000000000 $ | 412.526 $ | 3.009,30 $ | 2.972,02 $ |
2024-05-07 | 0,000000000000000000 $ | 1.257.421 $ | 3.055,67 $ | 3.009,30 $ |
2024-05-06 | 0,000000000000000000 $ | 959.001 $ | 3.130,56 $ | 3.055,67 $ |
2024-05-05 | 0,000000000000000000 $ | 2.412.741 $ | 3.111,71 $ | 3.130,56 $ |
2024-05-04 | 0,000000000000000000 $ | 104.062 $ | 3.094,36 $ | 3.111,71 $ |
2024-05-03 | 0,000000000000000000 $ | 6.215.061 $ | 2.980,68 $ | 3.094,36 $ |
2024-05-02 | 0,000000000000000000 $ | 988.924 $ | 2.951,86 $ | 2.980,68 $ |
2024-05-01 | 0,000000000000000000 $ | 865.226 $ | 3.004,00 $ | 2.951,86 $ |
2024-04-30 | 0,000000000000000000 $ | 151.038 $ | 3.202,03 $ | 3.004,00 $ |
2024-04-29 | 0,000000000000000000 $ | 579.712 $ | 3.250,79 $ | 3.202,03 $ |
2024-04-28 | 0,000000000000000000 $ | 739.332 $ | 3.244,70 $ | 3.250,79 $ |
2024-04-27 | 0,000000000000000000 $ | 298.155 $ | 3.117,18 $ | 3.244,70 $ |
2024-04-26 | 0,000000000000000000 $ | 328.006 $ | 3.145,49 $ | 3.117,18 $ |
2024-04-25 | 0,000000000000000000 $ | 3.642.504 $ | 3.122,54 $ | 3.145,49 $ |
2024-04-24 | 0,000000000000000000 $ | 490.808 $ | 3.205,98 $ | 3.122,54 $ |
2024-04-23 | 0,000000000000000000 $ | 420.063 $ | 3.188,78 $ | 3.205,98 $ |
2024-04-22 | 0,000000000000000000 $ | 145.001 $ | 3.136,01 $ | 3.188,78 $ |
2024-04-21 | 0,000000000000000000 $ | 340.564 $ | 3.139,64 $ | 3.136,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API