Dino Poker USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 5.760,93 $ | 72,24 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 4.280,22 $ | 74,16 $ | 72,24 $ |
2024-05-11 | 0,000000000000000000 $ | 13.680,62 $ | 74,28 $ | 74,16 $ |
2024-05-10 | 0,000000000000000000 $ | 9.070,31 $ | 88,00 $ | 74,28 $ |
2024-05-09 | 0,000000000000000000 $ | 1.509,73 $ | 92,62 $ | 88,00 $ |
2024-05-08 | 0,000000000000000000 $ | 5.614,16 $ | 93,60 $ | 92,62 $ |
2024-05-07 | 0,000000000000000000 $ | 7.387,67 $ | 93,99 $ | 93,60 $ |
2024-05-06 | 0,000000000000000000 $ | 4.816,70 $ | 102,84 $ | 93,99 $ |
2024-05-05 | 0,000000000000000000 $ | 19.993,58 $ | 94,87 $ | 102,84 $ |
2024-05-04 | 0,000000000000000000 $ | 27.964 $ | 115,22 $ | 94,87 $ |
2024-05-03 | 0,000000000000000000 $ | 69.333 $ | 109,95 $ | 115,22 $ |
2024-05-02 | 0,000000000000000000 $ | 180.966 $ | 128,59 $ | 109,95 $ |
2024-05-01 | 0,000000000000000000 $ | 179.879 $ | 151,34 $ | 128,59 $ |
2024-04-30 | 0,000000000000000000 $ | 11.641,04 $ | 83,89 $ | 151,34 $ |
2024-04-29 | 0,000000000000000000 $ | 10.304,69 $ | 74,06 $ | 83,89 $ |
2024-04-28 | 0,000000000000000000 $ | 3.938,58 $ | 87,42 $ | 74,06 $ |
2024-04-27 | 0,000000000000000000 $ | 17.443,07 $ | 88,27 $ | 87,42 $ |
2024-04-26 | 0,000000000000000000 $ | 21.493 $ | 89,62 $ | 88,27 $ |
2024-04-25 | 0,000000000000000000 $ | 33.221 $ | 79,32 $ | 89,62 $ |
2024-04-24 | 0,000000000000000000 $ | 17.431,37 $ | 82,13 $ | 79,32 $ |
2024-04-23 | 0,000000000000000000 $ | 1.828,80 $ | 61,67 $ | 82,13 $ |
2024-04-22 | 0,000000000000000000 $ | 10.429,71 $ | 62,27 $ | 61,67 $ |
2024-04-21 | 0,000000000000000000 $ | 11.159,28 $ | 70,45 $ | 62,27 $ |
2024-04-20 | 0,000000000000000000 $ | 1.880,25 $ | 76,29 $ | 70,45 $ |
2024-04-19 | 0,000000000000000000 $ | 3.402,91 $ | 76,04 $ | 76,29 $ |
2024-04-18 | 0,000000000000000000 $ | 5.530,19 $ | 77,68 $ | 76,04 $ |
2024-04-17 | 0,000000000000000000 $ | 6.156,41 $ | 76,01 $ | 77,68 $ |
2024-04-16 | 0,000000000000000000 $ | 19.579,22 $ | 81,25 $ | 76,01 $ |
2024-04-15 | 0,000000000000000000 $ | 20.518 $ | 95,14 $ | 81,25 $ |
2024-04-14 | 0,000000000000000000 $ | 23.885 $ | 73,91 $ | 95,14 $ |
2024-04-13 | 0,000000000000000000 $ | 29.537 $ | 96,04 $ | 73,91 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API