Diversified Staked ETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-11 | 2.123.094 $ | 29.603 $ | 3.182,11 $ | N/A |
2024-05-10 | 2.126.485 $ | 29.695 $ | 3.192,02 $ | 3.182,11 $ |
2024-05-09 | 2.067.762 $ | 212,94 $ | 3.146,88 $ | 3.192,02 $ |
2024-05-08 | 2.081.255 $ | 214,33 $ | 3.167,41 $ | 3.146,88 $ |
2024-05-07 | 2.168.395 $ | 659,96 $ | 3.299,81 $ | 3.167,41 $ |
2024-05-06 | 2.161.566 $ | 658,20 $ | 3.290,99 $ | 3.299,81 $ |
2024-05-05 | 2.151.166 $ | 1.304,23 $ | 3.273,30 $ | 3.290,99 $ |
2024-05-04 | 2.080.474 $ | 53,85 $ | 3.166,22 $ | 3.273,30 $ |
2024-05-03 | 2.060.249 $ | 53,32 $ | 3.135,11 $ | 3.166,22 $ |
2024-05-02 | 1.967.835 $ | 285,90 $ | 2.999,54 $ | 3.135,11 $ |
2024-05-01 | 2.063.402 $ | 102.988 $ | 3.140,24 $ | 2.999,54 $ |
2024-04-30 | 2.221.892 $ | 165.938 $ | 3.375,78 $ | 3.140,24 $ |
2024-04-29 | 2.221.892 $ | 165.938 $ | 3.375,78 $ | 3.375,78 $ |
2024-04-26 | 2.165.956 $ | 288,94 $ | 3.286,88 $ | 3.375,78 $ |
2024-04-25 | 2.165.956 $ | 288,94 $ | 3.286,88 $ | 3.286,88 $ |
2024-04-23 | 2.150.013 $ | 6.944,38 $ | 3.272,05 $ | 3.286,88 $ |
2024-04-22 | 2.158.248 $ | 6.968,69 $ | 3.283,51 $ | 3.272,05 $ |
2024-04-21 | 2.168.001 $ | 18,80 $ | 3.299,43 $ | 3.283,51 $ |
2024-04-20 | 2.168.001 $ | 18,80 $ | 3.299,43 $ | 3.299,43 $ |
2024-04-18 | 2.118.282 $ | 4.313,84 $ | 3.223,76 $ | 3.299,43 $ |
2024-04-17 | 2.116.342 $ | 4.314,82 $ | 3.224,50 $ | 3.223,76 $ |
2024-04-16 | 2.129.769 $ | 36.004 $ | 3.239,58 $ | 3.224,50 $ |
2024-04-15 | 2.129.769 $ | 36.004 $ | 3.239,58 $ | 3.239,58 $ |
2024-04-14 | 1.988.818 $ | 30,28 $ | 3.048,16 $ | 3.239,58 $ |
2024-04-13 | 2.423.234 $ | 90,46 $ | 3.690,44 $ | 3.048,16 $ |
2024-04-12 | 2.410.033 $ | 90,07 $ | 3.674,52 $ | 3.690,44 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API