Eigenpie mstETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 19.686,00 $ | 2.932,40 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 40.536 $ | 2.949,79 $ | 2.932,40 $ |
2024-05-15 | 0,000000000000000000 $ | 67.592 $ | 2.865,73 $ | 2.949,79 $ |
2024-05-14 | 0,000000000000000000 $ | 41.811 $ | 2.930,75 $ | 2.865,73 $ |
2024-05-13 | 0,000000000000000000 $ | 2.340,02 $ | 2.907,89 $ | 2.930,75 $ |
2024-05-12 | 0,000000000000000000 $ | 6.896,02 $ | 2.894,96 $ | 2.907,89 $ |
2024-05-11 | 0,000000000000000000 $ | 21.969 $ | 2.885,75 $ | 2.894,96 $ |
2024-05-10 | 0,000000000000000000 $ | 3.006,94 $ | 3.007,23 $ | 2.885,75 $ |
2024-05-09 | 0,000000000000000000 $ | 5.895,36 $ | 2.945,38 $ | 3.007,23 $ |
2024-05-08 | 0,000000000000000000 $ | 66.825 $ | 3.007,14 $ | 2.945,38 $ |
2024-05-07 | 0,000000000000000000 $ | 965,23 $ | 2.929,68 $ | 3.007,14 $ |
2024-05-06 | 0,000000000000000000 $ | 2.561,14 $ | 3.060,59 $ | 2.929,68 $ |
2024-05-05 | 0,000000000000000000 $ | 27.553 $ | 2.982,91 $ | 3.060,59 $ |
2024-05-04 | 0,000000000000000000 $ | 12.465,00 $ | 3.005,26 $ | 2.982,91 $ |
2024-05-03 | 0,000000000000000000 $ | 49.133 $ | 2.886,54 $ | 3.005,26 $ |
2024-05-02 | 0,000000000000000000 $ | 107.425 $ | 2.828,20 $ | 2.886,54 $ |
2024-05-01 | 0,000000000000000000 $ | 26.561 $ | 2.901,26 $ | 2.828,20 $ |
2024-04-30 | 0,000000000000000000 $ | 43.283 $ | 3.105,82 $ | 2.901,26 $ |
2024-04-29 | 0,000000000000000000 $ | 81.837 $ | 3.214,62 $ | 3.105,82 $ |
2024-04-28 | 0,000000000000000000 $ | 39.059 $ | 3.106,59 $ | 3.214,62 $ |
2024-04-27 | 0,000000000000000000 $ | 74.785 $ | 2.991,67 $ | 3.106,59 $ |
2024-04-26 | 0,000000000000000000 $ | 75.336 $ | 3.035,05 $ | 2.991,67 $ |
2024-04-25 | 0,000000000000000000 $ | 14.786,81 $ | 3.008,55 $ | 3.035,05 $ |
2024-04-24 | 0,000000000000000000 $ | 46.445 $ | 3.029,92 $ | 3.008,55 $ |
2024-04-23 | 0,000000000000000000 $ | 15.439,91 $ | 3.068,39 $ | 3.029,92 $ |
2024-04-22 | 0,000000000000000000 $ | 7.779,99 $ | 3.027,46 $ | 3.068,39 $ |
2024-04-21 | 0,000000000000000000 $ | 10.276,30 $ | 3.081,90 $ | 3.027,46 $ |
2024-04-20 | 0,000000000000000000 $ | 5.128,99 $ | 2.954,05 $ | 3.081,90 $ |
2024-04-19 | 0,000000000000000000 $ | 5.128,99 $ | 2.954,05 $ | 2.954,05 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API