Eigenpie swETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 40.376 $ | 3.221,89 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 54.057 $ | 3.061,96 $ | 3.221,89 $ |
2024-05-16 | 0,000000000000000000 $ | 53.734 $ | 3.178,60 $ | 3.061,96 $ |
2024-05-15 | 0,000000000000000000 $ | 18.316,90 $ | 3.027,65 $ | 3.178,60 $ |
2024-05-14 | 0,000000000000000000 $ | 58.207 $ | 3.075,55 $ | 3.027,65 $ |
2024-05-13 | 0,000000000000000000 $ | 50.878 $ | 3.052,72 $ | 3.075,55 $ |
2024-05-12 | 0,000000000000000000 $ | 19.872,07 $ | 3.016,21 $ | 3.052,72 $ |
2024-05-11 | 0,000000000000000000 $ | 18.547,74 $ | 3.000,62 $ | 3.016,21 $ |
2024-05-10 | 0,000000000000000000 $ | 125.425 $ | 3.135,53 $ | 3.000,62 $ |
2024-05-09 | 0,000000000000000000 $ | 60.514 $ | 2.985,37 $ | 3.135,53 $ |
2024-05-08 | 0,000000000000000000 $ | 108.735 $ | 3.133,21 $ | 2.985,37 $ |
2024-05-07 | 0,000000000000000000 $ | 88.685 $ | 3.096,06 $ | 3.133,21 $ |
2024-05-06 | 0,000000000000000000 $ | 60.266 $ | 3.192,29 $ | 3.096,06 $ |
2024-05-05 | 0,000000000000000000 $ | 13.563,21 $ | 3.083,55 $ | 3.192,29 $ |
2024-05-04 | 0,000000000000000000 $ | 99.563 $ | 3.102,32 $ | 3.083,55 $ |
2024-05-03 | 0,000000000000000000 $ | 24.259 $ | 2.964,10 $ | 3.102,32 $ |
2024-05-02 | 0,000000000000000000 $ | 132.097 $ | 2.910,83 $ | 2.964,10 $ |
2024-05-01 | 0,000000000000000000 $ | 61.943 $ | 2.943,05 $ | 2.910,83 $ |
2024-04-30 | 0,000000000000000000 $ | 24.588 $ | 3.223,77 $ | 2.943,05 $ |
2024-04-29 | 0,000000000000000000 $ | 53.326 $ | 3.324,43 $ | 3.223,77 $ |
2024-04-28 | 0,000000000000000000 $ | 35.020 $ | 3.299,57 $ | 3.324,43 $ |
2024-04-27 | 0,000000000000000000 $ | 64.626 $ | 3.143,76 $ | 3.299,57 $ |
2024-04-26 | 0,000000000000000000 $ | 27.751 $ | 3.157,23 $ | 3.143,76 $ |
2024-04-25 | 0,000000000000000000 $ | 618.219 $ | 3.198,23 $ | 3.157,23 $ |
2024-04-24 | 0,000000000000000000 $ | 189.514 $ | 3.163,80 $ | 3.198,23 $ |
2024-04-23 | 0,000000000000000000 $ | 654.873 $ | 3.227,13 $ | 3.163,80 $ |
2024-04-22 | 0,000000000000000000 $ | 192.876 $ | 3.226,89 $ | 3.227,13 $ |
2024-04-21 | 0,000000000000000000 $ | 74.166 $ | 3.219,14 $ | 3.226,89 $ |
2024-04-20 | 0,000000000000000000 $ | 62.019 $ | 3.154,66 $ | 3.219,14 $ |
2024-04-19 | 0,000000000000000000 $ | 62.019 $ | 3.154,66 $ | 3.154,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API