Equilibria Finance ePENDLE USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 3.034,45 $ | 2,08 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 3.982,10 $ | 1,70 $ | 2,08 $ |
2024-05-19 | 0,000000000000000000 $ | 1.277,70 $ | 1,71 $ | 1,70 $ |
2024-05-18 | 0,000000000000000000 $ | 2.454,83 $ | 1,69 $ | 1,71 $ |
2024-05-17 | 0,000000000000000000 $ | 1.095,95 $ | 1,57 $ | 1,69 $ |
2024-05-16 | 0,000000000000000000 $ | 1.148,17 $ | 1,64 $ | 1,57 $ |
2024-05-15 | 0,000000000000000000 $ | 1.183,43 $ | 1,45 $ | 1,64 $ |
2024-05-14 | 0,000000000000000000 $ | 1.936,11 $ | 1,45 $ | 1,45 $ |
2024-05-13 | 0,000000000000000000 $ | 4.787,66 $ | 1,52 $ | 1,45 $ |
2024-05-12 | 0,000000000000000000 $ | 4.787,66 $ | 1,52 $ | 1,52 $ |
2024-05-10 | 0,000000000000000000 $ | 1.170,22 $ | 1,74 $ | 1,52 $ |
2024-05-09 | 0,000000000000000000 $ | 1.164,74 $ | 1,73 $ | 1,74 $ |
2024-05-08 | 0,000000000000000000 $ | 1.164,74 $ | 1,73 $ | 1,73 $ |
2024-05-07 | 0,000000000000000000 $ | 1.228,17 $ | 1,78 $ | 1,73 $ |
2024-05-06 | 0,000000000000000000 $ | 1.228,17 $ | 1,78 $ | 1,78 $ |
2024-05-05 | 0,000000000000000000 $ | 1.302,60 $ | 1,84 $ | 1,78 $ |
2024-05-04 | 0,000000000000000000 $ | 3.343,21 $ | 1,81 $ | 1,84 $ |
2024-05-03 | 0,000000000000000000 $ | 3.397,47 $ | 1,74 $ | 1,81 $ |
2024-05-02 | 0,000000000000000000 $ | 1.298,92 $ | 1,76 $ | 1,74 $ |
2024-05-01 | 0,000000000000000000 $ | 8.153,54 $ | 1,67 $ | 1,76 $ |
2024-04-30 | 0,000000000000000000 $ | 3.817,62 $ | 1,89 $ | 1,67 $ |
2024-04-29 | 0,000000000000000000 $ | 9.705,07 $ | 2,00 $ | 1,89 $ |
2024-04-28 | 0,000000000000000000 $ | 4.329,91 $ | 2,12 $ | 2,00 $ |
2024-04-27 | 0,000000000000000000 $ | 1.350,05 $ | 1,99 $ | 2,12 $ |
2024-04-26 | 0,000000000000000000 $ | 1.350,05 $ | 1,99 $ | 1,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API