ETH 2.0 USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 344,20 $ | 0,000000000000771524 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 306,73 $ | 0,000000000000769851 $ | 0,000000000000771524 $ |
2024-06-13 | 0,000000000000000000 $ | 34,84 $ | 0,000000000000799514 $ | 0,000000000000769851 $ |
2024-06-12 | 0,000000000000000000 $ | 1.071,55 $ | 0,000000000000767993 $ | 0,000000000000799514 $ |
2024-06-11 | 0,000000000000000000 $ | 136,33 $ | 0,000000000000794630 $ | 0,000000000000767993 $ |
2024-06-10 | 0,000000000000000000 $ | 188,11 $ | 0,000000000000813908 $ | 0,000000000000794630 $ |
2024-06-09 | 0,000000000000000000 $ | 2.318,31 $ | 0,000000000000814722 $ | 0,000000000000813908 $ |
2024-06-08 | 0,000000000000000000 $ | 20,74 $ | 0,000000000000809865 $ | 0,000000000000814722 $ |
2024-06-07 | 0,000000000000000000 $ | 514,64 $ | 0,000000000000836010 $ | 0,000000000000809865 $ |
2024-06-06 | 0,000000000000000000 $ | 716,56 $ | 0,000000000000836109 $ | 0,000000000000836010 $ |
2024-06-05 | 0,000000000000000000 $ | 7.178,09 $ | 0,000000000000854517 $ | 0,000000000000836109 $ |
2024-06-04 | 0,000000000000000000 $ | 4.356,04 $ | 0,000000000000865217 $ | 0,000000000000854517 $ |
2024-06-03 | 0,000000000000000000 $ | 5.184,11 $ | 0,000000000000780005 $ | 0,000000000000865217 $ |
2024-06-02 | 0,000000000000000000 $ | 5.111,68 $ | 0,000000000000852102 $ | 0,000000000000780005 $ |
2024-06-01 | 0,000000000000000000 $ | 467,85 $ | 0,000000000000712842 $ | 0,000000000000852102 $ |
2024-05-31 | 0,000000000000000000 $ | 937,80 $ | 0,000000000000719526 $ | 0,000000000000712842 $ |
2024-05-30 | 0,000000000000000000 $ | 6.602,36 $ | 0,000000000000767460 $ | 0,000000000000719526 $ |
2024-05-29 | 0,000000000000000000 $ | 1.427,50 $ | 0,000000000000961500 $ | 0,000000000000767460 $ |
2024-05-28 | 0,000000000000000000 $ | 5.011,70 $ | 0,000000000000894095 $ | 0,000000000000961500 $ |
2024-05-27 | 0,000000000000000000 $ | 3.463,99 $ | 0,000000000000798691 $ | 0,000000000000894095 $ |
2024-05-26 | 0,000000000000000000 $ | 407,17 $ | 0,000000000000758944 $ | 0,000000000000798691 $ |
2024-05-25 | 0,000000000000000000 $ | 1.282,40 $ | 0,000000000000738562 $ | 0,000000000000758944 $ |
2024-05-24 | 0,000000000000000000 $ | 285,94 $ | 0,000000000000736225 $ | 0,000000000000738562 $ |
2024-05-23 | 0,000000000000000000 $ | 5.335,26 $ | 0,000000000000733206 $ | 0,000000000000736225 $ |
2024-05-22 | 0,000000000000000000 $ | 3.278,29 $ | 0,000000000000773385 $ | 0,000000000000733206 $ |
2024-05-21 | 0,000000000000000000 $ | 24,22 $ | 0,000000000000788590 $ | 0,000000000000773385 $ |
2024-05-20 | 0,000000000000000000 $ | 2.075,38 $ | 0,000000000000659953 $ | 0,000000000000788590 $ |
2024-05-19 | 0,000000000000000000 $ | 1.971,65 $ | 0,000000000000674236 $ | 0,000000000000659953 $ |
2024-05-18 | 0,000000000000000000 $ | 1.094,58 $ | 0,000000000000650590 $ | 0,000000000000674236 $ |
2024-05-17 | 0,000000000000000000 $ | 1.514,19 $ | 0,000000000000615464 $ | 0,000000000000650590 $ |
2024-05-16 | 0,000000000000000000 $ | 523,40 $ | 0,000000000000560436 $ | 0,000000000000615464 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API