EtherDoge USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 1.692,64 $ | 0,000000000002322 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 519,05 $ | 0,000000000001959 $ | 0,000000000002322 $ |
2024-05-19 | 0,000000000000000000 $ | 694,67 $ | 0,000000000001996 $ | 0,000000000001959 $ |
2024-05-18 | 0,000000000000000000 $ | 1.213,04 $ | 0,000000000002077 $ | 0,000000000001996 $ |
2024-05-17 | 0,000000000000000000 $ | 1.981,35 $ | 0,000000000001880 $ | 0,000000000002077 $ |
2024-05-16 | 0,000000000000000000 $ | 3.257,70 $ | 0,000000000001844 $ | 0,000000000001880 $ |
2024-05-15 | 0,000000000000000000 $ | 2.433,27 $ | 0,000000000002121 $ | 0,000000000001844 $ |
2024-05-14 | 0,000000000000000000 $ | 1.063,81 $ | 0,000000000001901 $ | 0,000000000002121 $ |
2024-05-13 | 0,000000000000000000 $ | 966,70 $ | 0,000000000001705 $ | 0,000000000001901 $ |
2024-05-12 | 0,000000000000000000 $ | 600,99 $ | 0,000000000001630 $ | 0,000000000001705 $ |
2024-05-11 | 0,000000000000000000 $ | 1.011,79 $ | 0,000000000001676 $ | 0,000000000001630 $ |
2024-05-10 | 0,000000000000000000 $ | 832,22 $ | 0,000000000001706 $ | 0,000000000001676 $ |
2024-05-09 | 0,000000000000000000 $ | 4.140,67 $ | 0,000000000001512 $ | 0,000000000001706 $ |
2024-05-08 | 0,000000000000000000 $ | 2.652,27 $ | 0,000000000002229 $ | 0,000000000001512 $ |
2024-05-07 | 0,000000000000000000 $ | 976,02 $ | 0,000000000001724 $ | 0,000000000002229 $ |
2024-05-06 | 0,000000000000000000 $ | 1.708,30 $ | 0,000000000001859 $ | 0,000000000001724 $ |
2024-05-05 | 0,000000000000000000 $ | 443,44 $ | 0,000000000001897 $ | 0,000000000001859 $ |
2024-05-04 | 0,000000000000000000 $ | 1.497,18 $ | 0,000000000002037 $ | 0,000000000001897 $ |
2024-05-03 | 0,000000000000000000 $ | 1.827,58 $ | 0,000000000002310 $ | 0,000000000002037 $ |
2024-05-02 | 0,000000000000000000 $ | 2.606,49 $ | 0,000000000002067 $ | 0,000000000002310 $ |
2024-05-01 | 0,000000000000000000 $ | 5.540,11 $ | 0,000000000002553 $ | 0,000000000002067 $ |
2024-04-30 | 0,000000000000000000 $ | 1.580,76 $ | 0,000000000002823 $ | 0,000000000002553 $ |
2024-04-29 | 0,000000000000000000 $ | 1.841,02 $ | 0,000000000002703 $ | 0,000000000002823 $ |
2024-04-28 | 0,000000000000000000 $ | 73.311 $ | 0,000000000003316 $ | 0,000000000002703 $ |
2024-04-27 | 0,000000000000000000 $ | 5.782,87 $ | 0,000000000003664 $ | 0,000000000003316 $ |
2024-04-26 | 0,000000000000000000 $ | 817,01 $ | 0,000000000003149 $ | 0,000000000003664 $ |
2024-04-25 | 0,000000000000000000 $ | 374,58 $ | 0,000000000003074 $ | 0,000000000003149 $ |
2024-04-24 | 0,000000000000000000 $ | 2.193,54 $ | 0,000000000003035 $ | 0,000000000003074 $ |
2024-04-23 | 0,000000000000000000 $ | 1.207,31 $ | 0,000000000003322 $ | 0,000000000003035 $ |
2024-04-22 | 0,000000000000000000 $ | 2.040,97 $ | 0,000000000002946 $ | 0,000000000003322 $ |
2024-04-21 | 0,000000000000000000 $ | 5.357,27 $ | 0,000000000002814 $ | 0,000000000002946 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API