Ethereum (Wormhole) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-27 | 0,000000000000000000 $ | 19.669.942 $ | N/A |
| 2026-08-26 | 0,000000000000000000 $ | 32.740.556 $ | 2.506,34 $ |
| 2026-08-25 | 0,000000000000000000 $ | 31.732.328 $ | 2.442,01 $ |
| 2026-08-24 | 0,000000000000000000 $ | 33.049.326 $ | 2.481,88 $ |
| 2026-08-23 | 0,000000000000000000 $ | 54.623.137 $ | 2.462,40 $ |
| 2026-08-22 | 0,000000000000000000 $ | 36.265.649 $ | 2.423,41 $ |
| 2026-08-21 | 0,000000000000000000 $ | 17.685.257 $ | 2.514,97 $ |
| 2026-08-20 | 0,000000000000000000 $ | 34.288.339 $ | 2.326,53 $ |
| 2026-08-19 | 0,000000000000000000 $ | 7.786.690 $ | 2.251,73 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6.868.053 $ | 1.916,40 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3.721.661 $ | 1.912,27 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.043.360 $ | 1.874,40 $ |
| 2026-08-15 | 0,000000000000000000 $ | 6.036.842 $ | 1.880,74 $ |
| 2026-08-14 | 0,000000000000000000 $ | 5.217.951 $ | 1.880,56 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6.886.512 $ | 1.883,65 $ |
| 2026-08-12 | 0,000000000000000000 $ | 7.438.994 $ | 1.878,12 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6.731.991 $ | 1.881,39 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.763.832 $ | 1.871,50 $ |
| 2026-08-09 | 0,000000000000000000 $ | 5.618.583 $ | 1.908,59 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.997.422 $ | 1.915,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
