Ethereum (Wormhole) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 15.972.545 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 7.622.834 $ | 1.611,07 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5.660.850 $ | 1.572,08 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.785.347 $ | 1.572,80 $ |
| 2026-06-26 | 0,000000000000000000 $ | 11.642.015 $ | 1.577,37 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15.091.991 $ | 1.566,60 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10.461.816 $ | 1.616,51 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11.220.524 $ | 1.666,54 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.398.397 $ | 1.725,95 $ |
| 2026-06-21 | 0,000000000000000000 $ | 12.607.109 $ | 1.706,63 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8.410.271 $ | 1.738,75 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13.347.013 $ | 1.706,29 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12.342.114 $ | 1.709,92 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13.905.002 $ | 1.748,68 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18.835.327 $ | 1.789,90 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9.309.888 $ | 1.795,78 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7.164.898 $ | 1.726,93 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9.489.681 $ | 1.679,51 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14.129.660 $ | 1.664,79 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14.841.644 $ | 1.672,50 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
