Ethereum (Wormhole) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 7.656.447 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 7.519.398 $ | 1.932,26 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11.568.779 $ | 1.929,22 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.401.670 $ | 1.901,72 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.678.389 $ | 1.868,27 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.561.947 $ | 1.861,39 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6.872.438 $ | 1.841,03 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8.570.306 $ | 1.863,68 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.748.851 $ | 1.917,32 $ |
| 2026-07-14 | 0,000000000000000000 $ | 14.210.456 $ | 1.889,29 $ |
| 2026-07-13 | 0,000000000000000000 $ | 6.031.401 $ | 1.773,83 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7.313.989 $ | 1.805,70 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18.549.938 $ | 1.787,96 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.258.075 $ | 1.795,72 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8.188.939 $ | 1.745,96 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8.465.006 $ | 1.743,29 $ |
| 2026-07-07 | 0,000000000000000000 $ | 13.778.873 $ | 1.768,33 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7.254.642 $ | 1.797,15 $ |
| 2026-07-05 | 0,000000000000000000 $ | 10.516.897 $ | 1.783,65 $ |
| 2026-07-04 | 0,000000000000000000 $ | 10.291.591 $ | 1.779,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
