Ethereum (Wormhole) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 2.529.010 $ | 2.883,42 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 3.133.871 $ | 2.942,92 $ | 2.883,42 $ |
2024-05-13 | 0,000000000000000000 $ | 1.184.522 $ | 2.930,09 $ | 2.942,92 $ |
2024-05-12 | 0,000000000000000000 $ | 2.580.057 $ | 2.907,34 $ | 2.930,09 $ |
2024-05-11 | 0,000000000000000000 $ | 3.837.940 $ | 2.906,85 $ | 2.907,34 $ |
2024-05-10 | 0,000000000000000000 $ | 3.181.700 $ | 3.042,31 $ | 2.906,85 $ |
2024-05-09 | 0,000000000000000000 $ | 3.594.240 $ | 2.972,31 $ | 3.042,31 $ |
2024-05-08 | 0,000000000000000000 $ | 2.712.935 $ | 3.007,31 $ | 2.972,31 $ |
2024-05-07 | 0,000000000000000000 $ | 4.703.448 $ | 3.069,67 $ | 3.007,31 $ |
2024-05-06 | 0,000000000000000000 $ | 2.040.977 $ | 3.133,72 $ | 3.069,67 $ |
2024-05-05 | 0,000000000000000000 $ | 1.998.770 $ | 3.114,50 $ | 3.133,72 $ |
2024-05-04 | 0,000000000000000000 $ | 3.962.617 $ | 3.104,74 $ | 3.114,50 $ |
2024-05-03 | 0,000000000000000000 $ | 3.534.437 $ | 2.992,05 $ | 3.104,74 $ |
2024-05-02 | 0,000000000000000000 $ | 4.838.436 $ | 2.972,69 $ | 2.992,05 $ |
2024-05-01 | 0,000000000000000000 $ | 3.996.225 $ | 3.009,56 $ | 2.972,69 $ |
2024-04-30 | 0,000000000000000000 $ | 2.780.263 $ | 3.216,32 $ | 3.009,56 $ |
2024-04-29 | 0,000000000000000000 $ | 2.149.477 $ | 3.267,59 $ | 3.216,32 $ |
2024-04-28 | 0,000000000000000000 $ | 2.101.041 $ | 3.252,61 $ | 3.267,59 $ |
2024-04-27 | 0,000000000000000000 $ | 2.015.773 $ | 3.125,64 $ | 3.252,61 $ |
2024-04-26 | 0,000000000000000000 $ | 2.948.158 $ | 3.155,35 $ | 3.125,64 $ |
2024-04-25 | 0,000000000000000000 $ | 3.423.218 $ | 3.128,86 $ | 3.155,35 $ |
2024-04-24 | 0,000000000000000000 $ | 3.369.930 $ | 3.205,65 $ | 3.128,86 $ |
2024-04-23 | 0,000000000000000000 $ | 3.165.672 $ | 3.204,36 $ | 3.205,65 $ |
2024-04-22 | 0,000000000000000000 $ | 2.440.423 $ | 3.138,62 $ | 3.204,36 $ |
2024-04-21 | 0,000000000000000000 $ | 2.737.841 $ | 3.154,24 $ | 3.138,62 $ |
2024-04-20 | 0,000000000000000000 $ | 7.487.943 $ | 3.061,55 $ | 3.154,24 $ |
2024-04-19 | 0,000000000000000000 $ | 4.642.994 $ | 3.062,04 $ | 3.061,55 $ |
2024-04-18 | 0,000000000000000000 $ | 6.785.954 $ | 2.978,13 $ | 3.062,04 $ |
2024-04-17 | 0,000000000000000000 $ | 7.228.734 $ | 3.059,04 $ | 2.978,13 $ |
2024-04-16 | 0,000000000000000000 $ | 8.477.766 $ | 3.115,98 $ | 3.059,04 $ |
2024-04-15 | 0,000000000000000000 $ | 9.200.120 $ | 3.151,47 $ | 3.115,98 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API