Ethereum (Wormhole) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 5.850.633 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 3.221.327 $ | 1.952,01 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.718.711 $ | 1.873,46 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6.409.280 $ | 1.858,81 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7.656.447 $ | 1.877,48 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.696.522 $ | 1.932,26 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11.598.749 $ | 1.927,96 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.380.319 $ | 1.903,39 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.679.002 $ | 1.873,10 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4.026.041 $ | 1.861,30 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.141.699 $ | 1.841,27 $ |
| 2026-07-16 | 0,000000000000000000 $ | 8.570.306 $ | 1.863,03 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.748.851 $ | 1.917,32 $ |
| 2026-07-14 | 0,000000000000000000 $ | 14.210.456 $ | 1.889,29 $ |
| 2026-07-13 | 0,000000000000000000 $ | 6.031.401 $ | 1.773,83 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7.313.989 $ | 1.805,70 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18.549.938 $ | 1.787,96 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.258.075 $ | 1.795,72 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8.188.939 $ | 1.745,96 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8.465.006 $ | 1.743,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
