ETHUP USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 3.544,46 $ | 23,32 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 4.305,91 $ | 24,35 $ | 23,32 $ |
2024-04-28 | 0,000000000000000000 $ | 5.653,80 $ | 24,31 $ | 24,35 $ |
2024-04-27 | 0,000000000000000000 $ | 2.640,45 $ | 22,37 $ | 24,31 $ |
2024-04-26 | 0,000000000000000000 $ | 6.186,68 $ | 22,70 $ | 22,37 $ |
2024-04-25 | 0,000000000000000000 $ | 5.997,64 $ | 21,98 $ | 22,70 $ |
2024-04-24 | 0,000000000000000000 $ | 3.599,46 $ | 23,11 $ | 21,98 $ |
2024-04-23 | 0,000000000000000000 $ | 5.471,60 $ | 23,41 $ | 23,11 $ |
2024-04-22 | 0,000000000000000000 $ | 4.022,04 $ | 22,19 $ | 23,41 $ |
2024-04-21 | 0,000000000000000000 $ | 2.638,99 $ | 22,04 $ | 22,19 $ |
2024-04-20 | 0,000000000000000000 $ | 15.278,43 $ | 20,38 $ | 22,04 $ |
2024-04-19 | 0,000000000000000000 $ | 19.314,77 $ | 20,40 $ | 20,38 $ |
2024-04-18 | 0,000000000000000000 $ | 10.439,32 $ | 19,22 $ | 20,40 $ |
2024-04-17 | 0,000000000000000000 $ | 6.893,41 $ | 20,74 $ | 19,22 $ |
2024-04-16 | 0,000000000000000000 $ | 25.573 $ | 21,69 $ | 20,74 $ |
2024-04-15 | 0,000000000000000000 $ | 60.710 $ | 22,76 $ | 21,69 $ |
2024-04-14 | 0,000000000000000000 $ | 47.904 $ | 19,79 $ | 22,76 $ |
2024-04-13 | 0,000000000000000000 $ | 25.757 $ | 25,99 $ | 19,79 $ |
2024-04-12 | 0,000000000000000000 $ | 4.067,90 $ | 32,65 $ | 25,99 $ |
2024-04-11 | 0,000000000000000000 $ | 6.243,41 $ | 34,32 $ | 32,65 $ |
2024-04-10 | 0,000000000000000000 $ | 11.720,25 $ | 32,64 $ | 34,32 $ |
2024-04-09 | 0,000000000000000000 $ | 24.340 $ | 38,91 $ | 32,64 $ |
2024-04-08 | 0,000000000000000000 $ | 14.315,61 $ | 31,56 $ | 38,91 $ |
2024-04-07 | 0,000000000000000000 $ | 2.993,24 $ | 29,42 $ | 31,56 $ |
2024-04-06 | 0,000000000000000000 $ | 10.901,74 $ | 28,36 $ | 29,42 $ |
2024-04-05 | 0,000000000000000000 $ | 14.170,96 $ | 28,19 $ | 28,36 $ |
2024-04-04 | 0,000000000000000000 $ | 18.921,68 $ | 28,42 $ | 28,19 $ |
2024-04-03 | 0,000000000000000000 $ | 27.121 $ | 27,28 $ | 28,42 $ |
2024-04-02 | 0,000000000000000000 $ | 13.478,00 $ | 32,79 $ | 27,28 $ |
2024-04-01 | 0,000000000000000000 $ | 7.839,02 $ | 37,03 $ | 32,79 $ |
2024-03-31 | 0,000000000000000000 $ | 9.132,20 $ | 33,80 $ | 37,03 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API